조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 14,250 | ▼ 105 | -0.73% | 0 | 0 | 0 | 0 |
| 26.08.26 | 14,355 | ▼ 205 | -1.41% | 0 | 0 | 0 | 0 |
| 26.08.25 | 14,560 | ▼ 25 | -0.17% | 0 | 0 | 0 | 0 |
| 26.08.24 | 14,585 | ▼ 100 | -0.68% | 0 | 0 | 0 | 0 |
| 26.08.21 | 14,685 | ▲ 200 | +1.38% | 14,685 | 14,685 | 14,685 | 1 |
| 26.08.20 | 14,485 | ▼ 550 | -3.66% | 14,485 | 14,485 | 14,485 | 1 |
| 26.08.19 | 15,035 | ▼ 290 | -1.89% | 15,185 | 15,185 | 15,035 | 20 |
| 26.08.18 | 15,325 | ▲ 330 | +2.20% | 15,285 | 15,345 | 15,270 | 115 |
| 26.08.14 | 14,995 | ▼ 60 | -0.40% | 0 | 0 | 0 | 0 |
| 26.08.13 | 15,055 | ▲ 80 | +0.53% | 0 | 0 | 0 | 0 |
| 26.08.12 | 14,975 | ▼ 145 | -0.96% | 0 | 0 | 0 | 0 |
| 26.08.11 | 15,120 | ▲ 245 | +1.65% | 0 | 0 | 0 | 0 |
| 26.08.10 | 14,875 | ▼ 135 | -0.90% | 0 | 0 | 0 | 0 |
| 26.08.07 | 15,010 | ▲ 225 | +1.52% | 15,035 | 15,035 | 14,990 | 20 |
| 26.08.06 | 14,785 | ▲ 35 | +0.24% | 0 | 0 | 0 | 0 |
| 26.08.05 | 14,750 | ▼ 435 | -2.86% | 0 | 0 | 0 | 0 |
| 26.08.04 | 15,185 | ▼ 10 | -0.07% | 15,170 | 15,185 | 15,080 | 20 |
| 26.08.03 | 15,195 | ▲ 190 | +1.27% | 15,225 | 15,225 | 15,195 | 42 |
| 26.07.31 | 15,005 | ▼ 275 | -1.80% | 15,005 | 15,005 | 15,005 | 17 |
| 26.07.30 | 15,280 | ▲ 470 | +3.17% | 15,075 | 15,280 | 15,070 | 46 |