조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 21,370 | ▼ 630 | -2.86% | 21,765 | 21,765 | 21,335 | 14,692 |
| 26.09.23 | 22,000 | ▲ 20 | +0.09% | 22,095 | 22,095 | 21,940 | 13,322 |
| 26.09.22 | 21,980 | ▼ 535 | -2.38% | 22,455 | 22,455 | 21,965 | 15,506 |
| 26.09.21 | 22,515 | ▼ 170 | -0.75% | 22,685 | 22,710 | 22,515 | 20,478 |
| 26.09.18 | 22,685 | ▲ 400 | +1.79% | 22,495 | 22,695 | 22,495 | 62,281 |
| 26.09.17 | 22,285 | ▲ 145 | +0.65% | 21,995 | 22,300 | 21,995 | 57,815 |
| 26.09.16 | 22,140 | ▲ 345 | +1.58% | 21,885 | 22,185 | 21,885 | 66,145 |
| 26.09.15 | 21,795 | ▼ 40 | -0.18% | 21,640 | 21,850 | 21,630 | 22,559 |
| 26.09.14 | 21,835 | ▼ 160 | -0.73% | 21,550 | 21,940 | 21,550 | 14,078 |
| 26.09.11 | 21,995 | ▼ 250 | -1.12% | 21,820 | 22,005 | 21,705 | 104,701 |
| 26.09.10 | 22,245 | ▲ 75 | +0.34% | 22,155 | 22,245 | 22,065 | 104,483 |
| 26.09.09 | 22,170 | ▼ 55 | -0.25% | 22,025 | 22,170 | 21,825 | 72,651 |
| 26.09.08 | 22,225 | ▲ 65 | +0.29% | 22,260 | 22,310 | 22,200 | 42,018 |
| 26.09.07 | 22,160 | ▼ 510 | -2.25% | 22,465 | 22,465 | 22,070 | 56,116 |
| 26.09.04 | 22,670 | ▲ 135 | +0.60% | 22,780 | 22,825 | 22,670 | 15,172 |
| 26.09.03 | 22,535 | ▲ 400 | +1.81% | 22,385 | 22,615 | 22,360 | 38,054 |
| 26.09.02 | 22,135 | ▼ 665 | -2.92% | 22,250 | 22,800 | 22,050 | 49,849 |
| 26.09.01 | 22,800 | ▼ 35 | -0.15% | 22,880 | 22,920 | 22,750 | 32,948 |
| 26.08.31 | 22,835 | ▼ 760 | -3.22% | 22,995 | 23,115 | 22,740 | 44,133 |
| 26.08.28 | 23,595 | ▼ 305 | -1.28% | 23,805 | 23,855 | 23,575 | 58,845 |