조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 23,900 | ▼ 230 | -0.95% | 24,050 | 24,070 | 23,820 | 69,519 |
| 26.08.26 | 24,130 | ▼ 70 | -0.29% | 24,140 | 24,275 | 24,085 | 39,848 |
| 26.08.25 | 24,200 | ▲ 80 | +0.33% | 24,360 | 24,395 | 24,010 | 76,479 |
| 26.08.24 | 24,120 | ▲ 490 | +2.07% | 23,975 | 24,130 | 23,875 | 77,607 |
| 26.08.21 | 23,630 | ▲ 225 | +0.96% | 23,525 | 23,630 | 23,390 | 22,259 |
| 26.08.20 | 23,405 | ▲ 680 | +2.99% | 23,455 | 23,475 | 23,345 | 33,404 |
| 26.08.19 | 22,725 | ▼ 505 | -2.17% | 22,945 | 22,945 | 22,690 | 7,712 |
| 26.08.18 | 23,230 | ▲ 175 | +0.76% | 23,460 | 23,480 | 23,190 | 13,926 |
| 26.08.14 | 23,055 | ▼ 205 | -0.88% | 23,200 | 23,200 | 22,855 | 28,395 |
| 26.08.13 | 23,260 | ▼ 40 | -0.17% | 23,360 | 23,520 | 23,260 | 30,724 |
| 26.08.12 | 23,300 | ▲ 75 | +0.32% | 23,140 | 23,415 | 23,135 | 18,303 |
| 26.08.11 | 23,225 | ▲ 185 | +0.80% | 23,325 | 23,455 | 23,165 | 20,535 |
| 26.08.10 | 23,040 | ▲ 315 | +1.39% | 22,860 | 23,040 | 22,830 | 25,288 |
| 26.08.07 | 22,725 | ▲ 145 | +0.64% | 22,595 | 22,740 | 22,460 | 15,444 |
| 26.08.06 | 22,580 | ▲ 405 | +1.83% | 22,760 | 22,760 | 22,525 | 30,248 |
| 26.08.05 | 22,175 | ▲ 495 | +2.28% | 21,770 | 22,190 | 21,680 | 43,255 |
| 26.08.04 | 21,680 | ▲ 60 | +0.28% | 21,765 | 21,765 | 21,450 | 18,415 |
| 26.08.03 | 21,620 | ▼ 150 | -0.69% | 21,770 | 21,825 | 21,580 | 7,737 |
| 26.07.31 | 21,770 | ▲ 165 | +0.76% | 21,740 | 21,880 | 21,740 | 4,399 |
| 26.07.30 | 21,605 | ▼ 130 | -0.60% | 21,860 | 22,515 | 21,600 | 876 |