조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 21,735 | ▼ 285 | -1.29% | 21,855 | 21,855 | 21,620 | 5,319 |
| 26.07.28 | 22,020 | ▼ 295 | -1.32% | 22,310 | 22,310 | 21,985 | 1,516 |
| 26.07.27 | 22,315 | ▲ 330 | +1.50% | 22,255 | 22,425 | 22,255 | 8,243 |
| 26.07.24 | 21,985 | ▼ 560 | -2.48% | 22,220 | 22,220 | 21,985 | 1,775 |
| 26.07.23 | 22,545 | ▼ 220 | -0.97% | 22,760 | 22,760 | 22,500 | 2,341 |
| 26.07.22 | 22,765 | ▲ 490 | +2.20% | 22,555 | 22,835 | 22,555 | 2,746 |
| 26.07.21 | 22,275 | ▲ 185 | +0.84% | 22,070 | 22,285 | 22,070 | 4,196 |
| 26.07.20 | 22,090 | ▼ 130 | -0.59% | 22,175 | 22,215 | 22,060 | 2,670 |
| 26.07.16 | 22,220 | ▼ 95 | -0.43% | 22,440 | 22,440 | 22,220 | 3,446 |
| 26.07.15 | 22,315 | ▼ 110 | -0.49% | 22,525 | 22,530 | 22,300 | 5,398 |
| 26.07.14 | 22,425 | ▼ 305 | -1.34% | 22,425 | 22,425 | 22,225 | 1,938 |
| 26.07.13 | 22,730 | ▼ 345 | -1.50% | 23,000 | 23,000 | 22,705 | 3,014 |
| 26.07.10 | 23,075 | ▲ 90 | +0.39% | 23,165 | 23,230 | 23,075 | 2,150 |
| 26.07.09 | 22,985 | ▼ 165 | -0.71% | 22,900 | 22,985 | 22,780 | 2,177 |
| 26.07.08 | 23,150 | ▼ 350 | -1.49% | 23,250 | 23,340 | 23,150 | 2,113 |
| 26.07.07 | 23,500 | ▼ 165 | -0.70% | 23,685 | 23,720 | 23,430 | 1,176 |
| 26.07.06 | 23,665 | ▼ 80 | -0.34% | 23,850 | 23,985 | 23,665 | 2,366 |
| 26.07.03 | 23,745 | ▲ 220 | +0.94% | 23,780 | 24,390 | 23,720 | 7,554 |
| 26.07.02 | 23,525 | ▲ 620 | +2.71% | 23,135 | 23,525 | 23,135 | 5,025 |
| 26.07.01 | 22,905 | ▼ 150 | -0.65% | 23,115 | 23,140 | 22,905 | 2,260 |