조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,175 | ▲ 60 | +0.40% | 15,200 | 15,200 | 15,175 | 4 |
| 26.07.28 | 15,115 | ▼ 410 | -2.64% | 15,195 | 15,195 | 15,115 | 107 |
| 26.07.27 | 15,525 | ▲ 80 | +0.52% | 15,495 | 15,525 | 15,495 | 66 |
| 26.07.24 | 15,445 | ▼ 365 | -2.31% | 15,505 | 15,510 | 15,445 | 6 |
| 26.07.23 | 15,810 | ▼ 255 | -1.59% | 15,960 | 15,960 | 15,810 | 7 |
| 26.07.22 | 16,065 | ▲ 25 | +0.16% | 16,020 | 16,065 | 16,020 | 137 |
| 26.07.21 | 16,040 | ▲ 165 | +1.04% | 16,080 | 16,080 | 16,035 | 16 |
| 26.07.20 | 15,875 | ▼ 515 | -3.14% | 16,065 | 16,065 | 15,875 | 28 |
| 26.07.16 | 16,390 | ▲ 210 | +1.30% | 16,385 | 16,410 | 16,385 | 412 |
| 26.07.15 | 16,180 | ▲ 175 | +1.09% | 16,145 | 16,205 | 16,145 | 946 |
| 26.07.14 | 16,005 | ▼ 150 | -0.93% | 16,060 | 16,060 | 15,965 | 297 |
| 26.07.13 | 16,155 | ▲ 145 | +0.91% | 16,175 | 16,175 | 16,130 | 8 |
| 26.07.10 | 16,010 | ▼ 5 | -0.03% | 16,030 | 16,060 | 16,010 | 70 |
| 26.07.09 | 16,015 | ▲ 130 | +0.82% | 15,970 | 16,015 | 15,970 | 25 |
| 26.07.08 | 15,885 | ▼ 130 | -0.81% | 16,060 | 16,060 | 15,885 | 22 |
| 26.07.07 | 16,015 | ▼ 150 | -0.93% | 16,115 | 16,115 | 15,990 | 129 |
| 26.07.06 | 16,165 | ▼ 65 | -0.40% | 16,230 | 16,230 | 16,165 | 60 |
| 26.07.03 | 16,230 | ▼ 80 | -0.49% | 16,365 | 16,370 | 16,170 | 67 |
| 26.07.02 | 16,310 | ▲ 145 | +0.90% | 16,330 | 16,400 | 16,310 | 207 |
| 26.07.01 | 16,165 | ▲ 165 | +1.03% | 16,145 | 16,205 | 16,145 | 78 |