조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 16,600 | - 0 | 0.00% | 16,665 | 16,665 | 16,600 | 5 |
| 26.09.23 | 16,600 | ▼ 190 | -1.13% | 16,555 | 16,600 | 16,555 | 5 |
| 26.09.22 | 16,790 | ▼ 10 | -0.06% | 16,840 | 16,840 | 16,790 | 9 |
| 26.09.21 | 16,800 | ▲ 100 | +0.60% | 16,790 | 16,840 | 16,790 | 9 |
| 26.09.18 | 16,700 | ▲ 305 | +1.86% | 16,585 | 16,700 | 16,585 | 55 |
| 26.09.17 | 16,395 | ▲ 160 | +0.99% | 16,410 | 16,410 | 16,395 | 31 |
| 26.09.16 | 16,235 | ▼ 5 | -0.03% | 16,200 | 16,265 | 16,200 | 118 |
| 26.09.15 | 16,240 | ▲ 165 | +1.03% | 16,170 | 16,240 | 16,170 | 2 |
| 26.09.14 | 16,075 | ▼ 5 | -0.03% | 16,080 | 16,105 | 16,065 | 44 |
| 26.09.11 | 16,080 | ▼ 60 | -0.37% | 16,130 | 16,130 | 16,080 | 3 |
| 26.09.10 | 16,140 | ▼ 210 | -1.28% | 16,140 | 16,140 | 16,140 | 1 |
| 26.09.09 | 16,350 | ▼ 220 | -1.33% | 16,295 | 16,360 | 16,295 | 19 |
| 26.09.08 | 16,570 | ▼ 40 | -0.24% | 16,540 | 16,570 | 16,540 | 5 |
| 26.09.07 | 16,610 | ▼ 275 | -1.63% | 16,665 | 16,730 | 16,610 | 16 |
| 26.09.04 | 16,885 | ▲ 285 | +1.72% | 16,880 | 16,910 | 16,880 | 27 |
| 26.09.03 | 16,600 | ▲ 135 | +0.82% | 16,615 | 16,615 | 16,545 | 12 |
| 26.09.02 | 16,465 | ▼ 355 | -2.11% | 16,565 | 16,565 | 16,465 | 27 |
| 26.09.01 | 16,820 | ▼ 110 | -0.65% | 16,775 | 16,820 | 16,775 | 6 |
| 26.08.31 | 16,930 | ▲ 15 | +0.09% | 17,005 | 17,005 | 16,915 | 24 |
| 26.08.28 | 16,915 | ▲ 125 | +0.74% | 16,960 | 16,970 | 16,915 | 104 |