조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 16,790 | ▲ 145 | +0.87% | 16,790 | 16,790 | 16,725 | 10 |
| 26.08.26 | 16,645 | ▲ 85 | +0.51% | 16,590 | 16,645 | 16,550 | 232 |
| 26.08.25 | 16,560 | ▲ 35 | +0.21% | 16,515 | 16,560 | 16,515 | 4 |
| 26.08.24 | 16,525 | ▼ 65 | -0.39% | 16,590 | 16,590 | 16,525 | 104 |
| 26.08.21 | 16,590 | ▼ 355 | -2.10% | 16,620 | 16,620 | 16,585 | 3 |
| 26.08.20 | 16,945 | ▲ 190 | +1.13% | 16,865 | 16,945 | 16,865 | 2 |
| 26.08.19 | 16,755 | ▼ 295 | -1.73% | 16,900 | 16,900 | 16,755 | 35 |
| 26.08.18 | 17,050 | ▼ 445 | -2.54% | 17,155 | 17,155 | 17,015 | 10 |
| 26.08.14 | 17,495 | ▲ 90 | +0.52% | 17,500 | 17,500 | 17,495 | 101 |
| 26.08.13 | 17,405 | ▼ 130 | -0.74% | 17,420 | 17,420 | 17,405 | 2 |
| 26.08.12 | 17,535 | ▼ 195 | -1.10% | 17,535 | 17,535 | 17,535 | 3 |
| 26.08.11 | 17,730 | ▲ 10 | +0.06% | 17,720 | 17,730 | 17,710 | 103 |
| 26.08.10 | 17,720 | ▲ 185 | +1.06% | 17,655 | 17,720 | 17,655 | 6 |
| 26.08.07 | 17,535 | ▲ 95 | +0.54% | 17,570 | 17,570 | 17,535 | 3 |
| 26.08.06 | 17,440 | ▼ 140 | -0.80% | 17,445 | 17,445 | 17,305 | 1,082 |
| 26.08.05 | 17,580 | ▲ 190 | +1.09% | 17,630 | 17,630 | 17,545 | 414 |
| 26.08.04 | 17,390 | ▲ 420 | +2.47% | 17,345 | 17,395 | 17,325 | 124 |
| 26.08.03 | 16,970 | ▲ 650 | +3.98% | 16,885 | 16,970 | 16,885 | 219 |
| 26.07.31 | 16,320 | ▲ 1,030 | +6.74% | 16,210 | 16,320 | 16,175 | 733 |
| 26.07.30 | 15,290 | ▲ 115 | +0.76% | 15,210 | 15,290 | 15,210 | 4 |