조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 41,670 | ▼ 375 | -0.89% | 41,645 | 41,670 | 41,645 | 129 |
| 26.09.23 | 42,045 | ▼ 270 | -0.64% | 41,680 | 42,045 | 41,670 | 65 |
| 26.09.22 | 42,315 | ▲ 500 | +1.20% | 42,495 | 42,550 | 42,315 | 161 |
| 26.09.21 | 41,815 | ▲ 485 | +1.17% | 41,830 | 41,900 | 41,815 | 13 |
| 26.09.18 | 41,330 | ▲ 1,410 | +3.53% | 41,215 | 41,330 | 41,215 | 14 |
| 26.09.17 | 39,920 | ▲ 345 | +0.87% | 39,760 | 39,920 | 39,760 | 3 |
| 26.09.16 | 39,575 | ▼ 315 | -0.79% | 39,515 | 39,575 | 39,515 | 187 |
| 26.09.15 | 39,890 | ▲ 315 | +0.80% | 39,785 | 39,890 | 39,680 | 204 |
| 26.09.14 | 39,575 | ▼ 65 | -0.16% | 39,575 | 39,575 | 39,575 | 0 |
| 26.09.11 | 39,640 | ▼ 405 | -1.01% | 39,640 | 39,640 | 39,640 | 1 |
| 26.09.10 | 40,045 | ▼ 1,005 | -2.45% | 40,035 | 40,160 | 40,035 | 34 |
| 26.09.09 | 41,050 | ▼ 925 | -2.20% | 40,950 | 41,050 | 40,900 | 235 |
| 26.09.08 | 41,975 | ▼ 230 | -0.54% | 41,950 | 41,975 | 41,940 | 3 |
| 26.09.07 | 42,205 | ▼ 1,015 | -2.35% | 42,840 | 42,840 | 42,205 | 25 |
| 26.09.04 | 43,220 | ▲ 1,460 | +3.50% | 43,150 | 43,240 | 43,150 | 12 |
| 26.09.03 | 41,760 | ▲ 965 | +2.37% | 41,555 | 41,760 | 41,555 | 4 |
| 26.09.02 | 40,795 | ▼ 1,775 | -4.17% | 41,335 | 41,335 | 40,795 | 3 |
| 26.09.01 | 42,570 | ▼ 675 | -1.56% | 42,630 | 42,630 | 42,570 | 5 |
| 26.08.31 | 43,245 | ▲ 345 | +0.80% | 43,005 | 43,245 | 43,005 | 122 |
| 26.08.28 | 42,900 | ▲ 1,255 | +3.01% | 42,915 | 42,995 | 42,900 | 20 |