조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 32,550 | ▲ 160 | +0.49% | 32,775 | 32,835 | 32,550 | 119 |
| 26.07.28 | 32,390 | ▼ 2,085 | -6.05% | 32,390 | 32,390 | 32,390 | 1 |
| 26.07.27 | 34,475 | ▲ 475 | +1.40% | 0 | 0 | 0 | 0 |
| 26.07.24 | 34,000 | ▼ 1,730 | -4.84% | 34,140 | 34,150 | 34,000 | 4 |
| 26.07.23 | 35,730 | ▼ 590 | -1.62% | 35,995 | 35,995 | 35,730 | 4 |
| 26.07.22 | 36,320 | ▼ 315 | -0.86% | 36,320 | 36,320 | 36,320 | 4 |
| 26.07.21 | 36,635 | ▼ 1,375 | -3.62% | 36,400 | 36,635 | 36,400 | 1,129 |
| 26.07.20 | 38,010 | - 0 | 0.00% | 38,010 | 38,010 | 38,010 | 1 |
| 26.07.16 | 38,010 | ▲ 1,105 | +2.99% | 37,845 | 38,105 | 37,835 | 112 |
| 26.07.15 | 36,905 | ▲ 770 | +2.13% | 36,765 | 36,985 | 36,765 | 220 |
| 26.07.14 | 36,135 | ▼ 15 | -0.04% | 36,150 | 36,150 | 36,135 | 100 |
| 26.07.13 | 36,150 | ▲ 260 | +0.72% | 36,285 | 36,445 | 36,150 | 2,857 |
| 26.07.10 | 35,890 | - 0 | 0.00% | 35,890 | 35,930 | 35,700 | 168 |
| 26.07.09 | 35,890 | ▲ 625 | +1.77% | 35,460 | 35,890 | 35,445 | 118 |
| 26.07.08 | 35,265 | ▲ 40 | +0.11% | 35,550 | 35,710 | 35,265 | 148 |
| 26.07.07 | 35,225 | ▼ 735 | -2.04% | 35,550 | 35,550 | 35,225 | 1,415 |
| 26.07.06 | 35,960 | ▲ 380 | +1.07% | 35,720 | 35,960 | 35,720 | 5 |
| 26.07.03 | 35,580 | ▼ 460 | -1.28% | 36,040 | 36,040 | 35,580 | 65 |
| 26.07.02 | 36,040 | ▲ 820 | +2.33% | 35,850 | 36,160 | 35,840 | 414 |
| 26.07.01 | 35,220 | ▲ 470 | +1.35% | 35,305 | 35,325 | 35,120 | 19 |