조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 41,645 | ▲ 475 | +1.15% | 42,075 | 42,075 | 41,645 | 14 |
| 26.08.26 | 41,170 | ▲ 390 | +0.96% | 40,990 | 41,315 | 40,940 | 1,662 |
| 26.08.25 | 40,780 | ▲ 215 | +0.53% | 40,700 | 40,820 | 40,620 | 151 |
| 26.08.24 | 40,565 | ▼ 525 | -1.28% | 41,090 | 41,090 | 40,565 | 163 |
| 26.08.21 | 41,090 | ▼ 1,345 | -3.17% | 41,235 | 41,235 | 41,000 | 29 |
| 26.08.20 | 42,435 | ▲ 925 | +2.23% | 42,325 | 42,435 | 42,235 | 88 |
| 26.08.19 | 41,510 | ▼ 640 | -1.52% | 41,995 | 42,055 | 41,510 | 45 |
| 26.08.18 | 42,150 | ▼ 2,620 | -5.85% | 42,905 | 42,905 | 42,115 | 172 |
| 26.08.14 | 44,770 | ▲ 680 | +1.54% | 44,405 | 44,770 | 44,405 | 4 |
| 26.08.13 | 44,090 | ▼ 560 | -1.25% | 43,940 | 44,160 | 43,940 | 158 |
| 26.08.12 | 44,650 | ▼ 890 | -1.95% | 44,730 | 44,810 | 44,650 | 134 |
| 26.08.11 | 45,540 | ▼ 405 | -0.88% | 45,805 | 45,805 | 45,540 | 16 |
| 26.08.10 | 45,945 | ▲ 1,400 | +3.14% | 45,230 | 45,945 | 45,230 | 104 |
| 26.08.07 | 44,545 | ▲ 510 | +1.16% | 44,850 | 44,850 | 44,545 | 249 |
| 26.08.06 | 44,035 | ▼ 745 | -1.66% | 44,120 | 44,120 | 43,720 | 213 |
| 26.08.05 | 44,780 | ▲ 950 | +2.17% | 44,755 | 44,780 | 44,630 | 388 |
| 26.08.04 | 43,830 | ▲ 2,575 | +6.24% | 43,450 | 43,830 | 43,425 | 1,827 |
| 26.08.03 | 41,255 | ▲ 3,040 | +7.95% | 41,255 | 41,510 | 41,255 | 70 |
| 26.07.31 | 38,215 | ▲ 4,875 | +14.62% | 38,305 | 38,475 | 38,215 | 1,300 |
| 26.07.30 | 33,340 | ▲ 790 | +2.43% | 33,340 | 33,340 | 33,340 | 4 |