조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 13,740 | ▼ 25 | -0.18% | 13,765 | 13,765 | 13,740 | 4 |
| 26.09.23 | 13,765 | ▼ 365 | -2.58% | 13,760 | 13,795 | 13,740 | 10 |
| 26.09.22 | 14,130 | ▼ 325 | -2.25% | 14,235 | 14,235 | 14,130 | 4 |
| 26.09.21 | 14,455 | ▲ 30 | +0.21% | 14,455 | 14,455 | 14,455 | 1 |
| 26.09.18 | 14,425 | ▼ 155 | -1.06% | 14,430 | 14,430 | 14,425 | 2 |
| 26.09.17 | 14,580 | ▲ 600 | +4.29% | 13,985 | 14,580 | 13,985 | 150 |
| 26.09.16 | 13,980 | ▲ 5 | +0.04% | 13,980 | 13,980 | 13,980 | 1 |
| 26.09.15 | 13,975 | ▲ 5 | +0.04% | 13,975 | 13,975 | 13,975 | 1 |
| 26.09.14 | 13,970 | ▲ 60 | +0.43% | 13,910 | 13,970 | 13,910 | 14 |
| 26.09.11 | 13,910 | ▲ 5 | +0.04% | 13,910 | 13,910 | 13,910 | 1 |
| 26.09.10 | 13,905 | ▼ 160 | -1.14% | 13,895 | 13,905 | 13,895 | 2 |
| 26.09.09 | 14,065 | ▲ 105 | +0.75% | 13,965 | 14,065 | 13,965 | 510 |
| 26.09.08 | 13,960 | ▲ 10 | +0.07% | 13,955 | 13,960 | 13,925 | 40,506 |
| 26.09.07 | 13,950 | ▼ 420 | -2.92% | 14,165 | 14,225 | 13,950 | 40,004 |
| 26.09.04 | 14,370 | ▲ 90 | +0.63% | 14,285 | 14,370 | 14,285 | 501 |
| 26.09.03 | 14,280 | ▼ 420 | -2.86% | 14,320 | 14,320 | 14,280 | 11 |
| 26.09.02 | 14,700 | ▼ 240 | -1.61% | 14,700 | 14,700 | 14,700 | 1 |
| 26.09.01 | 14,940 | ▼ 150 | -0.99% | 14,950 | 14,950 | 14,940 | 7 |
| 26.08.31 | 15,090 | ▼ 190 | -1.24% | 15,205 | 15,220 | 15,090 | 85 |
| 26.08.28 | 15,280 | ▲ 15 | +0.10% | 15,270 | 15,280 | 15,270 | 22 |