조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 16,360 | ▼ 175 | -1.06% | 16,405 | 16,420 | 16,360 | 15 |
| 26.07.28 | 16,535 | ▲ 185 | +1.13% | 16,555 | 16,555 | 16,515 | 8 |
| 26.07.27 | 16,350 | ▲ 320 | +2.00% | 16,295 | 16,365 | 16,295 | 33 |
| 26.07.24 | 16,030 | ▲ 835 | +5.50% | 16,000 | 16,030 | 16,000 | 229 |
| 26.07.23 | 15,195 | ▲ 150 | +1.00% | 15,200 | 15,200 | 15,190 | 3 |
| 26.07.22 | 15,045 | ▼ 100 | -0.66% | 15,050 | 15,050 | 15,040 | 12 |
| 26.07.21 | 15,145 | ▲ 40 | +0.26% | 15,150 | 15,165 | 15,145 | 5 |
| 26.07.20 | 15,105 | ▼ 215 | -1.40% | 15,205 | 15,205 | 15,105 | 31 |
| 26.07.16 | 15,320 | ▲ 25 | +0.16% | 15,280 | 15,320 | 15,280 | 33 |
| 26.07.15 | 15,295 | ▼ 345 | -2.21% | 15,370 | 15,370 | 15,280 | 355 |
| 26.07.14 | 15,640 | ▼ 95 | -0.60% | 15,650 | 15,650 | 15,640 | 3 |
| 26.07.13 | 15,735 | ▲ 150 | +0.96% | 15,765 | 15,800 | 15,735 | 328 |
| 26.07.10 | 15,585 | ▼ 175 | -1.11% | 15,650 | 15,650 | 15,585 | 14 |
| 26.07.09 | 15,760 | ▼ 275 | -1.71% | 15,805 | 15,830 | 15,760 | 108 |
| 26.07.08 | 16,035 | ▼ 265 | -1.63% | 16,215 | 16,215 | 16,035 | 4 |
| 26.07.07 | 16,300 | ▼ 50 | -0.31% | 16,360 | 16,410 | 16,300 | 115 |
| 26.07.06 | 16,350 | - 0 | 0.00% | 16,325 | 16,350 | 16,280 | 30 |
| 26.07.03 | 16,350 | ▲ 480 | +3.02% | 16,375 | 16,475 | 16,350 | 347 |
| 26.07.02 | 15,870 | ▲ 250 | +1.60% | 15,915 | 15,960 | 15,870 | 321 |
| 26.07.01 | 15,620 | ▲ 305 | +1.99% | 15,575 | 15,620 | 15,565 | 711 |