조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 15,265 | ▲ 105 | +0.69% | 15,165 | 15,270 | 15,165 | 8 |
| 26.08.26 | 15,160 | ▼ 105 | -0.69% | 15,160 | 15,160 | 15,160 | 1 |
| 26.08.25 | 15,265 | ▲ 5 | +0.03% | 15,235 | 15,265 | 15,235 | 6 |
| 26.08.24 | 15,260 | ▼ 265 | -1.71% | 15,290 | 15,290 | 15,230 | 1,137 |
| 26.08.21 | 15,525 | ▼ 660 | -4.08% | 15,940 | 15,940 | 15,500 | 82 |
| 26.08.20 | 16,185 | ▼ 375 | -2.26% | 16,165 | 16,240 | 16,165 | 415 |
| 26.08.19 | 16,560 | ▲ 195 | +1.19% | 16,560 | 16,560 | 16,560 | 1 |
| 26.08.18 | 16,365 | ▼ 120 | -0.73% | 16,370 | 16,370 | 16,365 | 93 |
| 26.08.14 | 16,485 | ▼ 155 | -0.93% | 0 | 0 | 0 | 0 |
| 26.08.13 | 16,640 | ▲ 130 | +0.79% | 16,650 | 16,650 | 16,640 | 3 |
| 26.08.12 | 16,510 | ▼ 55 | -0.33% | 16,510 | 16,510 | 16,510 | 7 |
| 26.08.11 | 16,565 | ▲ 105 | +0.64% | 0 | 0 | 0 | 0 |
| 26.08.10 | 16,460 | ▲ 160 | +0.98% | 16,390 | 16,460 | 16,390 | 5 |
| 26.08.07 | 16,300 | ▲ 80 | +0.49% | 16,260 | 16,390 | 16,260 | 5 |
| 26.08.06 | 16,220 | ▲ 25 | +0.15% | 0 | 0 | 0 | 0 |
| 26.08.05 | 16,195 | ▲ 75 | +0.47% | 16,120 | 16,195 | 16,120 | 34 |
| 26.08.04 | 16,120 | ▲ 115 | +0.72% | 16,090 | 16,120 | 16,090 | 219 |
| 26.08.03 | 16,005 | ▲ 60 | +0.38% | 0 | 0 | 0 | 0 |
| 26.07.31 | 15,945 | ▼ 20 | -0.13% | 15,805 | 15,945 | 15,805 | 16 |
| 26.07.30 | 15,965 | ▼ 395 | -2.41% | 15,970 | 15,980 | 15,955 | 64 |