조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 31,575 | ▼ 215 | -0.68% | 31,575 | 31,575 | 31,575 | 0 |
| 26.09.23 | 31,790 | ▼ 1,555 | -4.66% | 31,790 | 31,790 | 31,790 | 0 |
| 26.09.22 | 33,345 | ▼ 590 | -1.74% | 33,345 | 33,345 | 33,345 | 0 |
| 26.09.21 | 33,935 | ▲ 30 | +0.09% | 33,935 | 33,935 | 33,935 | 0 |
| 26.09.18 | 33,905 | ▼ 580 | -1.68% | 33,905 | 33,905 | 33,905 | 0 |
| 26.09.17 | 34,485 | ▲ 600 | +1.77% | 34,485 | 34,485 | 34,485 | 0 |
| 26.09.16 | 33,885 | ▲ 705 | +2.12% | 33,885 | 33,885 | 33,885 | 0 |
| 26.09.15 | 33,180 | ▲ 455 | +1.39% | 33,180 | 33,180 | 33,180 | 0 |
| 26.09.14 | 32,725 | ▼ 335 | -1.01% | 32,725 | 32,725 | 32,725 | 0 |
| 26.09.11 | 33,060 | ▲ 560 | +1.72% | 33,060 | 33,060 | 33,060 | 0 |
| 26.09.10 | 32,500 | ▼ 560 | -1.69% | 32,530 | 32,530 | 32,500 | 3 |
| 26.09.09 | 33,060 | ▲ 425 | +1.30% | 33,060 | 33,060 | 33,060 | 8 |
| 26.09.08 | 32,635 | ▼ 235 | -0.71% | 32,635 | 32,635 | 32,635 | 1 |
| 26.09.07 | 32,870 | ▼ 1,300 | -3.80% | 0 | 0 | 0 | 0 |
| 26.09.04 | 34,170 | ▲ 300 | +0.89% | 34,170 | 34,170 | 34,170 | 1 |
| 26.09.03 | 33,870 | ▼ 1,875 | -5.25% | 0 | 0 | 0 | 0 |
| 26.09.02 | 35,745 | ▼ 1,180 | -3.20% | 35,745 | 35,745 | 35,745 | 0 |
| 26.09.01 | 36,925 | ▼ 715 | -1.90% | 0 | 0 | 0 | 0 |
| 26.08.31 | 37,640 | ▼ 585 | -1.53% | 0 | 0 | 0 | 0 |
| 26.08.28 | 38,225 | - 0 | 0.00% | 38,420 | 38,420 | 38,225 | 4 |