조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 38,225 | ▲ 700 | +1.87% | 0 | 0 | 0 | 0 |
| 26.08.26 | 37,525 | ▼ 500 | -1.31% | 0 | 0 | 0 | 0 |
| 26.08.25 | 38,025 | ▼ 20 | -0.05% | 0 | 0 | 0 | 0 |
| 26.08.24 | 38,045 | ▼ 1,355 | -3.44% | 38,220 | 38,220 | 38,045 | 7 |
| 26.08.21 | 39,400 | ▼ 3,035 | -7.15% | 0 | 0 | 0 | 0 |
| 26.08.20 | 42,435 | ▼ 2,405 | -5.36% | 0 | 0 | 0 | 0 |
| 26.08.19 | 44,840 | ▲ 1,830 | +4.25% | 44,840 | 44,840 | 44,840 | 2 |
| 26.08.18 | 43,010 | ▼ 365 | -0.84% | 0 | 0 | 0 | 0 |
| 26.08.14 | 43,375 | ▼ 535 | -1.22% | 0 | 0 | 0 | 0 |
| 26.08.13 | 43,910 | ▲ 55 | +0.13% | 43,910 | 43,910 | 43,910 | 1 |
| 26.08.12 | 43,855 | ▼ 470 | -1.06% | 0 | 0 | 0 | 0 |
| 26.08.11 | 44,325 | ▲ 1,325 | +3.08% | 44,325 | 44,325 | 44,325 | 2 |
| 26.08.10 | 43,000 | ▲ 465 | +1.09% | 43,000 | 43,000 | 43,000 | 1 |
| 26.08.07 | 42,535 | ▲ 805 | +1.93% | 0 | 0 | 0 | 0 |
| 26.08.06 | 41,730 | ▼ 150 | -0.36% | 41,880 | 41,880 | 41,730 | 152 |
| 26.08.05 | 41,880 | ▲ 235 | +0.56% | 41,880 | 41,880 | 41,880 | 29 |
| 26.08.04 | 41,645 | ▲ 1,045 | +2.57% | 41,175 | 41,645 | 41,175 | 19 |
| 26.08.03 | 40,600 | ▲ 1,025 | +2.59% | 40,715 | 40,715 | 40,600 | 33 |
| 26.07.31 | 39,575 | ▼ 860 | -2.13% | 0 | 0 | 0 | 0 |
| 26.07.30 | 40,435 | ▼ 1,565 | -3.73% | 40,435 | 40,435 | 40,435 | 4 |