조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 42,000 | ▼ 410 | -0.97% | 41,980 | 42,000 | 41,980 | 2 |
| 26.07.28 | 42,410 | ▲ 1,080 | +2.61% | 42,275 | 42,465 | 42,275 | 8 |
| 26.07.27 | 41,330 | ▲ 1,400 | +3.51% | 41,395 | 41,545 | 41,285 | 213 |
| 26.07.24 | 39,930 | ▲ 4,455 | +12.56% | 39,990 | 40,180 | 39,850 | 62 |
| 26.07.23 | 35,475 | ▲ 485 | +1.39% | 0 | 0 | 0 | 0 |
| 26.07.22 | 34,990 | ▼ 175 | -0.50% | 34,990 | 34,990 | 34,990 | 1 |
| 26.07.21 | 35,165 | ▼ 315 | -0.89% | 35,455 | 35,455 | 35,165 | 3 |
| 26.07.20 | 35,480 | ▼ 445 | -1.24% | 35,480 | 35,480 | 35,480 | 1 |
| 26.07.16 | 35,925 | ▼ 155 | -0.43% | 36,010 | 36,010 | 35,925 | 4 |
| 26.07.15 | 36,080 | ▼ 1,145 | -3.08% | 36,160 | 36,215 | 36,080 | 6 |
| 26.07.14 | 37,225 | ▼ 225 | -0.60% | 0 | 0 | 0 | 0 |
| 26.07.13 | 37,450 | ▲ 445 | +1.20% | 37,565 | 37,565 | 37,450 | 2 |
| 26.07.10 | 37,005 | ▼ 945 | -2.49% | 37,020 | 37,120 | 37,005 | 5 |
| 26.07.09 | 37,950 | ▼ 1,235 | -3.15% | 37,950 | 37,950 | 37,950 | 0 |
| 26.07.08 | 39,185 | ▼ 705 | -1.77% | 39,185 | 39,185 | 39,185 | 0 |
| 26.07.07 | 39,890 | ▲ 10 | +0.03% | 39,890 | 39,890 | 39,890 | 11 |
| 26.07.06 | 39,880 | ▼ 110 | -0.28% | 39,920 | 39,975 | 39,880 | 30 |
| 26.07.03 | 39,990 | ▲ 2,555 | +6.83% | 39,985 | 40,375 | 39,985 | 176 |
| 26.07.02 | 37,435 | ▲ 1,620 | +4.52% | 37,220 | 37,435 | 37,215 | 103 |
| 26.07.01 | 35,815 | ▲ 1,235 | +3.57% | 35,815 | 35,815 | 35,815 | 0 |