조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 5,910 | ▲ 185 | +3.23% | 5,870 | 5,925 | 5,850 | 12,005 |
| 26.08.26 | 5,725 | ▲ 210 | +3.81% | 5,685 | 5,745 | 5,675 | 2,104 |
| 26.08.25 | 5,515 | ▲ 40 | +0.73% | 5,560 | 5,595 | 5,515 | 913 |
| 26.08.24 | 5,475 | ▼ 70 | -1.26% | 5,480 | 5,480 | 5,435 | 3,232 |
| 26.08.21 | 5,545 | ▼ 40 | -0.72% | 5,540 | 5,545 | 5,465 | 2,388 |
| 26.08.20 | 5,585 | ▼ 65 | -1.15% | 5,540 | 5,615 | 5,515 | 21,550 |
| 26.08.19 | 5,650 | ▲ 155 | +2.82% | 5,710 | 5,720 | 5,635 | 12,719 |
| 26.08.18 | 5,495 | ▼ 235 | -4.10% | 5,495 | 5,505 | 5,450 | 17,410 |
| 26.08.14 | 5,730 | ▼ 80 | -1.38% | 5,665 | 5,730 | 5,650 | 21,518 |
| 26.08.13 | 5,810 | ▲ 10 | +0.17% | 5,850 | 5,850 | 5,800 | 2,558 |
| 26.08.12 | 5,800 | ▼ 25 | -0.43% | 5,700 | 5,825 | 5,695 | 22,902 |
| 26.08.11 | 5,825 | ▲ 115 | +2.01% | 5,780 | 5,835 | 5,765 | 5,437 |
| 26.08.10 | 5,710 | ▲ 270 | +4.96% | 5,595 | 5,710 | 5,580 | 2,510 |
| 26.08.07 | 5,440 | ▼ 125 | -2.25% | 5,385 | 5,440 | 5,320 | 4,732 |
| 26.08.06 | 5,565 | ▼ 35 | -0.63% | 5,495 | 5,810 | 5,450 | 1,831 |
| 26.08.05 | 5,600 | ▼ 285 | -4.84% | 5,580 | 5,600 | 5,555 | 8,237 |
| 26.08.04 | 5,885 | ▲ 60 | +1.03% | 5,865 | 5,895 | 5,810 | 3,145 |
| 26.08.03 | 5,825 | ▼ 10 | -0.17% | 5,810 | 5,845 | 5,795 | 21,153 |
| 26.07.31 | 5,835 | ▲ 75 | +1.30% | 5,745 | 5,875 | 5,725 | 6,643 |
| 26.07.30 | 5,760 | ▲ 95 | +1.68% | 5,750 | 5,780 | 5,710 | 3,344 |