조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,665 | ▼ 235 | -3.98% | 5,695 | 5,710 | 5,630 | 7,563 |
| 26.07.28 | 5,900 | ▼ 235 | -3.83% | 6,000 | 6,010 | 5,900 | 7,068 |
| 26.07.27 | 6,135 | ▼ 290 | -4.51% | 6,210 | 6,215 | 6,125 | 24,583 |
| 26.07.24 | 6,425 | ▼ 150 | -2.28% | 6,500 | 6,510 | 6,420 | 3,191 |
| 26.07.23 | 6,575 | ▲ 285 | +4.53% | 6,490 | 6,580 | 6,490 | 8,320 |
| 26.07.22 | 6,290 | ▼ 10 | -0.16% | 6,325 | 6,345 | 6,290 | 1,538 |
| 26.07.21 | 6,300 | ▼ 5 | -0.08% | 6,225 | 6,300 | 6,210 | 4,178 |
| 26.07.20 | 6,305 | ▼ 45 | -0.71% | 6,345 | 6,360 | 6,290 | 2,552 |
| 26.07.16 | 6,350 | ▼ 40 | -0.63% | 6,400 | 6,415 | 6,350 | 4,056 |
| 26.07.15 | 6,390 | ▲ 50 | +0.79% | 6,405 | 6,490 | 6,390 | 45,755 |
| 26.07.14 | 6,340 | ▼ 125 | -1.93% | 6,395 | 6,420 | 6,310 | 12,866 |
| 26.07.13 | 6,465 | ▼ 335 | -4.93% | 6,455 | 6,500 | 6,445 | 15,083 |
| 26.07.10 | 6,800 | ▼ 745 | -9.87% | 6,825 | 6,855 | 6,780 | 12,492 |
| 26.07.09 | 7,545 | ▼ 215 | -2.77% | 7,510 | 7,545 | 7,445 | 22,185 |
| 26.07.08 | 7,760 | ▼ 60 | -0.77% | 7,795 | 7,815 | 7,690 | 4,022 |
| 26.07.07 | 7,820 | ▲ 145 | +1.89% | 7,780 | 7,825 | 7,615 | 5,510 |
| 26.07.06 | 7,675 | ▼ 40 | -0.52% | 7,545 | 7,680 | 7,420 | 3,179 |
| 26.07.03 | 7,715 | ▲ 25 | +0.33% | 7,660 | 7,770 | 7,630 | 850 |
| 26.07.02 | 7,690 | ▼ 35 | -0.45% | 7,700 | 7,700 | 7,650 | 2,968 |
| 26.07.01 | 7,725 | ▲ 140 | +1.85% | 7,840 | 7,895 | 7,725 | 6,102 |