조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 5,970 | ▼ 140 | -2.29% | 5,950 | 5,985 | 5,915 | 20,022 |
| 26.09.23 | 6,110 | ▲ 465 | +8.24% | 6,095 | 6,135 | 6,045 | 43,099 |
| 26.09.22 | 5,645 | ▼ 135 | -2.34% | 5,680 | 5,690 | 5,620 | 6,073 |
| 26.09.21 | 5,780 | ▲ 50 | +0.87% | 5,820 | 5,820 | 5,750 | 6,153 |
| 26.09.18 | 5,730 | ▼ 65 | -1.12% | 5,730 | 5,745 | 5,695 | 4,723 |
| 26.09.17 | 5,795 | ▲ 5 | +0.09% | 5,770 | 5,815 | 5,745 | 35,860 |
| 26.09.16 | 5,790 | ▲ 50 | +0.87% | 5,855 | 5,870 | 5,790 | 19,451 |
| 26.09.15 | 5,740 | ▲ 95 | +1.68% | 5,675 | 5,740 | 5,665 | 22,163 |
| 26.09.14 | 5,645 | ▲ 165 | +3.01% | 5,605 | 5,675 | 5,600 | 27,960 |
| 26.09.11 | 5,480 | ▲ 140 | +2.62% | 5,540 | 5,545 | 5,475 | 9,299 |
| 26.09.10 | 5,340 | ▼ 245 | -4.39% | 5,415 | 5,430 | 5,335 | 23,506 |
| 26.09.09 | 5,585 | ▼ 255 | -4.37% | 5,675 | 5,675 | 5,585 | 9,005 |
| 26.09.08 | 5,840 | ▲ 35 | +0.60% | 5,930 | 5,935 | 5,785 | 18,549 |
| 26.09.07 | 5,805 | ▲ 55 | +0.96% | 5,775 | 5,810 | 5,740 | 24,250 |
| 26.09.04 | 5,750 | ▼ 355 | -5.81% | 5,820 | 5,830 | 5,750 | 22,238 |
| 26.09.03 | 6,105 | ▲ 170 | +2.86% | 6,070 | 6,115 | 6,070 | 38,184 |
| 26.09.02 | 5,935 | ▲ 25 | +0.42% | 5,985 | 6,005 | 5,915 | 21,590 |
| 26.09.01 | 5,910 | ▲ 210 | +3.68% | 5,880 | 5,915 | 5,845 | 20,135 |
| 26.08.31 | 5,700 | ▼ 190 | -3.23% | 5,700 | 5,740 | 5,635 | 19,715 |
| 26.08.28 | 5,890 | ▼ 20 | -0.34% | 5,855 | 5,895 | 5,840 | 940 |