조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 13,700 | ▼ 510 | -3.59% | 13,825 | 13,825 | 13,700 | 37 |
| 26.08.26 | 14,210 | ▼ 505 | -3.43% | 14,250 | 14,265 | 14,200 | 18 |
| 26.08.25 | 14,715 | ▼ 175 | -1.18% | 14,550 | 14,715 | 14,510 | 20 |
| 26.08.24 | 14,890 | ▲ 95 | +0.64% | 14,865 | 14,890 | 14,830 | 3 |
| 26.08.21 | 14,795 | ▲ 80 | +0.54% | 14,845 | 14,845 | 14,785 | 5 |
| 26.08.20 | 14,715 | ▼ 90 | -0.61% | 14,850 | 14,850 | 14,715 | 72 |
| 26.08.19 | 14,805 | ▼ 665 | -4.30% | 14,860 | 14,860 | 14,805 | 3 |
| 26.08.18 | 15,470 | ▲ 460 | +3.06% | 15,560 | 15,560 | 15,445 | 13 |
| 26.08.14 | 15,010 | ▲ 310 | +2.11% | 15,110 | 15,110 | 15,010 | 5 |
| 26.08.13 | 14,700 | ▼ 230 | -1.54% | 14,665 | 14,710 | 14,620 | 26,807 |
| 26.08.12 | 14,930 | ▲ 150 | +1.01% | 14,960 | 14,960 | 14,890 | 5 |
| 26.08.11 | 14,780 | ▼ 255 | -1.70% | 14,870 | 14,870 | 14,780 | 4 |
| 26.08.10 | 15,035 | ▼ 1,165 | -7.19% | 15,200 | 15,220 | 15,035 | 12 |
| 26.08.07 | 16,200 | ▲ 505 | +3.22% | 16,180 | 16,200 | 16,145 | 9 |
| 26.08.06 | 15,695 | ▲ 160 | +1.03% | 15,810 | 15,810 | 15,695 | 26,362 |
| 26.08.05 | 15,535 | ▲ 555 | +3.70% | 15,770 | 15,770 | 15,535 | 26,450 |
| 26.08.04 | 14,980 | ▼ 210 | -1.38% | 15,085 | 15,085 | 14,910 | 21,191 |
| 26.08.03 | 15,190 | ▼ 35 | -0.23% | 15,285 | 15,285 | 15,035 | 14,397 |
| 26.07.31 | 15,225 | ▼ 185 | -1.20% | 15,250 | 15,250 | 15,160 | 5,250 |
| 26.07.30 | 15,410 | ▼ 445 | -2.81% | 15,595 | 15,595 | 15,410 | 6,626 |