조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,855 | ▲ 235 | +1.50% | 16,030 | 16,030 | 15,850 | 6,598 |
| 26.07.28 | 15,620 | ▲ 540 | +3.58% | 15,495 | 15,625 | 15,455 | 6,484 |
| 26.07.27 | 15,080 | ▲ 770 | +5.38% | 14,825 | 15,100 | 14,790 | 214 |
| 26.07.24 | 14,310 | ▲ 110 | +0.77% | 14,505 | 14,505 | 14,310 | 5 |
| 26.07.23 | 14,200 | ▼ 730 | -4.89% | 14,490 | 14,490 | 14,200 | 5 |
| 26.07.22 | 14,930 | ▼ 55 | -0.37% | 15,020 | 15,020 | 14,930 | 5 |
| 26.07.21 | 14,985 | ▼ 125 | -0.83% | 15,160 | 15,190 | 14,960 | 154 |
| 26.07.20 | 15,110 | ▲ 130 | +0.87% | 15,130 | 15,130 | 15,090 | 3 |
| 26.07.16 | 14,980 | ▲ 65 | +0.44% | 14,970 | 15,000 | 14,915 | 25,770 |
| 26.07.15 | 14,915 | ▼ 145 | -0.96% | 15,000 | 15,000 | 14,870 | 9,466 |
| 26.07.14 | 15,060 | ▼ 140 | -0.92% | 15,215 | 15,215 | 15,060 | 478 |
| 26.07.13 | 15,200 | ▲ 810 | +5.63% | 15,055 | 15,200 | 15,045 | 169 |
| 26.07.10 | 14,390 | ▲ 1,270 | +9.68% | 14,430 | 14,500 | 14,390 | 459 |
| 26.07.09 | 13,120 | ▲ 200 | +1.55% | 13,175 | 13,245 | 13,120 | 304 |
| 26.07.08 | 12,920 | ▼ 80 | -0.62% | 13,005 | 13,005 | 12,920 | 3 |
| 26.07.07 | 13,000 | ▼ 530 | -3.92% | 13,170 | 13,205 | 13,000 | 42 |
| 26.07.06 | 13,530 | ▲ 130 | +0.97% | 13,635 | 13,730 | 13,530 | 8 |
| 26.07.03 | 13,400 | ▼ 375 | -2.72% | 13,640 | 13,640 | 13,400 | 477 |
| 26.07.02 | 13,775 | ▲ 370 | +2.76% | 13,705 | 13,775 | 13,660 | 369 |
| 26.07.01 | 13,405 | ▼ 495 | -3.56% | 13,380 | 13,515 | 13,330 | 23,811 |