조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,850 | ▲ 150 | +1.18% | 12,825 | 12,885 | 12,805 | 124 |
| 26.09.23 | 12,700 | ▼ 1,095 | -7.94% | 12,600 | 12,725 | 12,490 | 95,713 |
| 26.09.22 | 13,795 | ▼ 145 | -1.04% | 14,055 | 14,055 | 13,795 | 7,146 |
| 26.09.21 | 13,940 | ▼ 160 | -1.13% | 13,960 | 14,040 | 13,935 | 7,279 |
| 26.09.18 | 14,100 | ▲ 155 | +1.11% | 14,080 | 14,125 | 14,055 | 46 |
| 26.09.17 | 13,945 | ▲ 315 | +2.31% | 13,940 | 13,970 | 13,900 | 159 |
| 26.09.16 | 13,630 | ▲ 75 | +0.55% | 13,465 | 13,630 | 13,435 | 10 |
| 26.09.15 | 13,555 | ▲ 35 | +0.26% | 13,515 | 13,585 | 13,485 | 7,376 |
| 26.09.14 | 13,520 | ▼ 365 | -2.63% | 13,595 | 13,655 | 13,470 | 22,231 |
| 26.09.11 | 13,885 | ▼ 215 | -1.52% | 13,880 | 13,905 | 13,840 | 7,211 |
| 26.09.10 | 14,100 | ▲ 600 | +4.44% | 14,045 | 14,130 | 14,015 | 11,511 |
| 26.09.09 | 13,500 | ▲ 405 | +3.09% | 13,385 | 13,500 | 13,355 | 7,493 |
| 26.09.08 | 13,095 | ▼ 70 | -0.53% | 12,880 | 13,110 | 12,855 | 55,578 |
| 26.09.07 | 13,165 | ▼ 220 | -1.64% | 13,320 | 13,320 | 13,140 | 36,968 |
| 26.09.04 | 13,385 | ▲ 530 | +4.12% | 13,415 | 13,470 | 13,375 | 49,916 |
| 26.09.03 | 12,855 | ▼ 510 | -3.82% | 12,895 | 12,900 | 12,790 | 32,992 |
| 26.09.02 | 13,365 | ▼ 185 | -1.37% | 13,380 | 13,380 | 13,340 | 15,075 |
| 26.09.01 | 13,550 | ▼ 380 | -2.73% | 13,505 | 13,600 | 13,465 | 22,158 |
| 26.08.31 | 13,930 | ▲ 270 | +1.98% | 14,175 | 14,265 | 13,930 | 7,030 |
| 26.08.28 | 13,660 | ▼ 40 | -0.29% | 13,855 | 13,855 | 13,660 | 7,244 |