조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,675 | ▲ 60 | +0.41% | 14,685 | 14,685 | 14,655 | 21 |
| 26.09.23 | 14,615 | ▲ 20 | +0.14% | 14,565 | 14,630 | 14,565 | 19 |
| 26.09.22 | 14,595 | ▼ 135 | -0.92% | 14,640 | 14,650 | 14,565 | 147 |
| 26.09.21 | 14,730 | ▼ 35 | -0.24% | 14,730 | 14,770 | 14,730 | 15 |
| 26.09.18 | 14,765 | ▲ 165 | +1.13% | 14,725 | 14,770 | 14,725 | 13 |
| 26.09.17 | 14,600 | ▲ 195 | +1.35% | 14,535 | 14,605 | 14,535 | 335 |
| 26.09.16 | 14,405 | ▲ 140 | +0.98% | 14,360 | 14,405 | 14,360 | 71 |
| 26.09.15 | 14,265 | ▲ 190 | +1.35% | 14,200 | 14,265 | 14,200 | 4 |
| 26.09.14 | 14,075 | ▼ 65 | -0.46% | 14,045 | 14,080 | 14,045 | 29 |
| 26.09.11 | 14,140 | ▲ 5 | +0.04% | 14,125 | 14,140 | 14,125 | 53 |
| 26.09.10 | 14,135 | ▼ 55 | -0.39% | 14,155 | 14,155 | 14,135 | 57 |
| 26.09.09 | 14,190 | ▼ 165 | -1.15% | 14,255 | 14,255 | 14,190 | 25 |
| 26.09.08 | 14,355 | ▼ 130 | -0.90% | 14,385 | 14,385 | 14,350 | 198 |
| 26.09.07 | 14,485 | ▼ 300 | -2.03% | 14,695 | 14,695 | 14,485 | 339 |
| 26.09.04 | 14,785 | ▲ 50 | +0.34% | 14,810 | 14,815 | 14,785 | 4 |
| 26.09.03 | 14,735 | ▼ 45 | -0.30% | 14,810 | 14,810 | 14,735 | 4 |
| 26.09.02 | 14,780 | ▲ 195 | +1.34% | 14,700 | 14,800 | 14,700 | 451 |
| 26.09.01 | 14,585 | ▼ 150 | -1.02% | 14,585 | 14,590 | 14,585 | 43 |
| 26.08.31 | 14,735 | ▼ 50 | -0.34% | 14,780 | 14,780 | 14,730 | 26 |
| 26.08.28 | 14,785 | ▼ 245 | -1.63% | 14,855 | 14,855 | 14,785 | 40 |