조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 15,030 | ▼ 415 | -2.69% | 15,045 | 15,045 | 15,025 | 21 |
| 26.08.26 | 15,445 | ▲ 220 | +1.44% | 15,460 | 15,460 | 15,445 | 38 |
| 26.08.25 | 15,225 | ▼ 120 | -0.78% | 15,245 | 15,295 | 15,225 | 33 |
| 26.08.24 | 15,345 | ▲ 250 | +1.66% | 15,345 | 15,380 | 15,330 | 36 |
| 26.08.21 | 15,095 | ▼ 465 | -2.99% | 15,560 | 15,560 | 15,090 | 151 |
| 26.08.20 | 15,560 | ▲ 785 | +5.31% | 15,575 | 15,595 | 15,555 | 128 |
| 26.08.19 | 14,775 | ▲ 145 | +0.99% | 14,860 | 14,860 | 14,775 | 51 |
| 26.08.18 | 14,630 | ▼ 115 | -0.78% | 14,655 | 14,655 | 14,580 | 26 |
| 26.08.14 | 14,745 | ▲ 125 | +0.85% | 14,770 | 14,770 | 14,745 | 23 |
| 26.08.13 | 14,620 | ▲ 70 | +0.48% | 14,650 | 14,650 | 14,570 | 155 |
| 26.08.12 | 14,550 | ▼ 85 | -0.58% | 14,515 | 14,550 | 14,515 | 26 |
| 26.08.11 | 14,635 | ▲ 295 | +2.06% | 14,590 | 14,635 | 14,590 | 14 |
| 26.08.10 | 14,340 | ▲ 45 | +0.31% | 14,265 | 14,340 | 14,265 | 28 |
| 26.08.07 | 14,295 | ▼ 25 | -0.17% | 14,345 | 14,345 | 14,295 | 38 |
| 26.08.06 | 14,320 | ▲ 240 | +1.70% | 14,310 | 14,320 | 14,310 | 39 |
| 26.08.05 | 14,080 | ▼ 25 | -0.18% | 14,130 | 14,130 | 14,080 | 527 |
| 26.08.04 | 14,105 | ▼ 250 | -1.74% | 14,355 | 14,355 | 14,015 | 64 |
| 26.08.03 | 14,355 | ▲ 125 | +0.88% | 14,375 | 14,390 | 14,355 | 45 |
| 26.07.31 | 14,230 | ▼ 525 | -3.56% | 14,285 | 14,410 | 14,230 | 142 |
| 26.07.30 | 14,755 | ▼ 315 | -2.09% | 14,790 | 14,840 | 14,755 | 45 |