조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,070 | ▼ 75 | -0.50% | 15,165 | 15,165 | 15,070 | 22 |
| 26.07.28 | 15,145 | ▲ 65 | +0.43% | 15,130 | 15,175 | 15,085 | 17 |
| 26.07.27 | 15,080 | ▲ 150 | +1.00% | 15,045 | 15,085 | 15,045 | 114 |
| 26.07.24 | 14,930 | ▲ 310 | +2.12% | 14,895 | 14,930 | 14,875 | 66 |
| 26.07.23 | 14,620 | ▼ 75 | -0.51% | 14,750 | 14,750 | 14,620 | 61 |
| 26.07.22 | 14,695 | ▲ 310 | +2.16% | 14,710 | 14,710 | 14,695 | 14 |
| 26.07.21 | 14,385 | ▼ 405 | -2.74% | 14,430 | 14,470 | 14,385 | 41 |
| 26.07.20 | 14,790 | ▲ 250 | +1.72% | 14,860 | 14,865 | 14,790 | 30 |
| 26.07.16 | 14,540 | ▲ 45 | +0.31% | 14,500 | 14,550 | 14,500 | 26 |
| 26.07.15 | 14,495 | ▼ 350 | -2.36% | 14,535 | 14,570 | 14,495 | 769 |
| 26.07.14 | 14,845 | ▼ 215 | -1.43% | 14,955 | 14,955 | 14,825 | 558 |
| 26.07.13 | 15,060 | ▼ 185 | -1.21% | 14,995 | 15,070 | 14,995 | 764 |
| 26.07.10 | 15,245 | ▼ 85 | -0.55% | 15,325 | 15,325 | 15,245 | 971 |
| 26.07.09 | 15,330 | ▼ 340 | -2.17% | 15,320 | 15,375 | 15,320 | 17 |
| 26.07.08 | 15,670 | ▲ 160 | +1.03% | 15,725 | 15,725 | 15,670 | 15 |
| 26.07.07 | 15,510 | ▼ 245 | -1.56% | 15,555 | 15,555 | 15,510 | 64 |
| 26.07.06 | 15,755 | ▼ 50 | -0.32% | 15,730 | 15,790 | 15,730 | 116 |
| 26.07.03 | 15,805 | ▲ 320 | +2.07% | 15,835 | 15,880 | 15,805 | 154 |
| 26.07.02 | 15,485 | ▼ 210 | -1.34% | 16,165 | 16,165 | 15,475 | 218 |
| 26.07.01 | 15,695 | ▼ 145 | -0.92% | 15,670 | 15,740 | 15,650 | 51 |