조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 36,735 | ▼ 2,210 | -5.67% | 36,790 | 36,850 | 36,735 | 23 |
| 26.08.26 | 38,945 | ▲ 965 | +2.54% | 38,640 | 38,945 | 38,640 | 148 |
| 26.08.25 | 37,980 | ▼ 345 | -0.90% | 38,325 | 38,325 | 37,975 | 5 |
| 26.08.24 | 38,325 | ▲ 980 | +2.62% | 38,215 | 38,325 | 38,215 | 9 |
| 26.08.21 | 37,345 | ▼ 1,885 | -4.80% | 39,230 | 39,230 | 37,125 | 89 |
| 26.08.20 | 39,230 | ▲ 3,915 | +11.09% | 39,065 | 39,350 | 38,850 | 96 |
| 26.08.19 | 35,315 | ▲ 1,270 | +3.73% | 35,490 | 35,490 | 35,315 | 36 |
| 26.08.18 | 34,045 | ▼ 615 | -1.77% | 34,375 | 34,375 | 34,045 | 9 |
| 26.08.14 | 34,660 | ▲ 595 | +1.75% | 34,570 | 34,660 | 34,570 | 8 |
| 26.08.13 | 34,065 | ▲ 195 | +0.58% | 34,065 | 34,065 | 34,065 | 150 |
| 26.08.12 | 33,870 | ▼ 175 | -0.51% | 33,670 | 33,870 | 33,530 | 172 |
| 26.08.11 | 34,045 | ▲ 1,160 | +3.53% | 34,270 | 34,270 | 34,045 | 9 |
| 26.08.10 | 32,885 | ▲ 210 | +0.64% | 32,525 | 32,885 | 32,525 | 6 |
| 26.08.07 | 32,675 | ▲ 20 | +0.06% | 32,810 | 32,810 | 32,675 | 51 |
| 26.08.06 | 32,655 | ▲ 1,065 | +3.37% | 32,665 | 32,885 | 32,650 | 304 |
| 26.08.05 | 31,590 | ▲ 100 | +0.32% | 31,490 | 31,690 | 31,490 | 465 |
| 26.08.04 | 31,490 | ▼ 1,145 | -3.51% | 31,545 | 31,590 | 31,490 | 8 |
| 26.08.03 | 32,635 | ▲ 125 | +0.38% | 0 | 0 | 0 | 0 |
| 26.07.31 | 32,510 | ▼ 1,810 | -5.27% | 32,410 | 32,690 | 32,410 | 6 |
| 26.07.30 | 34,320 | ▼ 1,335 | -3.74% | 34,415 | 34,450 | 34,320 | 49 |