조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 35,365 | ▲ 70 | +0.20% | 35,365 | 35,365 | 35,365 | 1 |
| 26.09.23 | 35,295 | ▲ 180 | +0.51% | 35,295 | 35,295 | 35,295 | 21 |
| 26.09.22 | 35,115 | - 0 | 0.00% | 35,115 | 35,115 | 35,115 | 0 |
| 26.09.21 | 35,115 | ▲ 20 | +0.06% | 35,115 | 35,115 | 35,115 | 0 |
| 26.09.18 | 35,095 | ▲ 535 | +1.55% | 35,025 | 35,095 | 35,025 | 67 |
| 26.09.17 | 34,560 | ▲ 835 | +2.48% | 33,965 | 34,580 | 33,965 | 182 |
| 26.09.16 | 33,725 | ▲ 80 | +0.24% | 33,825 | 33,825 | 33,725 | 8 |
| 26.09.15 | 33,645 | ▲ 625 | +1.89% | 33,025 | 33,645 | 33,025 | 42 |
| 26.09.14 | 33,020 | ▼ 255 | -0.77% | 32,655 | 33,030 | 32,655 | 35 |
| 26.09.11 | 33,275 | ▼ 230 | -0.69% | 33,175 | 33,275 | 33,175 | 59 |
| 26.09.10 | 33,505 | ▼ 140 | -0.42% | 33,650 | 33,650 | 33,485 | 35 |
| 26.09.09 | 33,645 | ▼ 845 | -2.45% | 34,490 | 34,490 | 33,605 | 117 |
| 26.09.08 | 34,490 | ▼ 625 | -1.78% | 34,520 | 34,520 | 34,490 | 2 |
| 26.09.07 | 35,115 | ▼ 1,035 | -2.86% | 35,915 | 35,915 | 35,115 | 2 |
| 26.09.04 | 36,150 | ▲ 100 | +0.28% | 36,290 | 36,315 | 36,150 | 19 |
| 26.09.03 | 36,050 | ▲ 240 | +0.67% | 36,095 | 36,095 | 36,050 | 18 |
| 26.09.02 | 35,810 | ▲ 970 | +2.78% | 35,960 | 35,960 | 35,810 | 35 |
| 26.09.01 | 34,840 | ▼ 685 | -1.93% | 34,805 | 35,115 | 34,805 | 5 |
| 26.08.31 | 35,525 | ▼ 215 | -0.60% | 35,670 | 35,670 | 35,525 | 2 |
| 26.08.28 | 35,740 | ▼ 995 | -2.71% | 35,845 | 35,845 | 35,740 | 6 |