조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 35,655 | ▲ 100 | +0.28% | 35,840 | 35,840 | 35,655 | 111 |
| 26.07.28 | 35,555 | ▲ 345 | +0.98% | 35,530 | 35,555 | 35,420 | 20 |
| 26.07.27 | 35,210 | ▲ 615 | +1.78% | 34,975 | 35,255 | 34,975 | 14 |
| 26.07.24 | 34,595 | ▲ 1,415 | +4.26% | 34,630 | 34,630 | 34,595 | 2 |
| 26.07.23 | 33,180 | ▲ 215 | +0.65% | 33,180 | 33,180 | 33,145 | 9 |
| 26.07.22 | 32,965 | ▲ 1,085 | +3.40% | 0 | 0 | 0 | 0 |
| 26.07.21 | 31,880 | ▼ 1,965 | -5.81% | 32,210 | 32,210 | 31,820 | 6 |
| 26.07.20 | 33,845 | ▲ 1,690 | +5.26% | 33,890 | 34,015 | 33,810 | 4 |
| 26.07.16 | 32,155 | ▼ 55 | -0.17% | 32,210 | 32,475 | 32,155 | 6 |
| 26.07.15 | 32,210 | ▼ 1,490 | -4.42% | 32,585 | 32,585 | 32,210 | 10 |
| 26.07.14 | 33,700 | ▼ 530 | -1.55% | 33,860 | 33,870 | 33,700 | 63 |
| 26.07.13 | 34,230 | ▼ 850 | -2.42% | 34,225 | 34,410 | 34,225 | 34 |
| 26.07.10 | 35,080 | ▼ 605 | -1.70% | 35,110 | 35,285 | 35,080 | 82 |
| 26.07.09 | 35,685 | ▼ 1,285 | -3.48% | 35,575 | 35,820 | 35,575 | 54 |
| 26.07.08 | 36,970 | ▲ 1,015 | +2.82% | 36,985 | 37,015 | 36,970 | 4 |
| 26.07.07 | 35,955 | ▼ 1,035 | -2.80% | 36,990 | 36,990 | 35,900 | 60 |
| 26.07.06 | 36,990 | ▲ 10 | +0.03% | 36,980 | 36,990 | 36,310 | 559 |
| 26.07.03 | 36,980 | ▲ 1,725 | +4.89% | 37,055 | 37,355 | 36,980 | 649 |
| 26.07.02 | 35,255 | ▼ 980 | -2.70% | 35,500 | 35,500 | 35,120 | 256 |
| 26.07.01 | 36,235 | ▼ 940 | -2.53% | 36,440 | 36,440 | 36,145 | 67 |