조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 20,650 | ▲ 300 | +1.47% | 20,605 | 20,650 | 20,605 | 2 |
| 26.08.26 | 20,350 | ▼ 65 | -0.32% | 20,380 | 20,380 | 20,335 | 69 |
| 26.08.25 | 20,415 | ▼ 285 | -1.38% | 20,250 | 20,415 | 20,250 | 12 |
| 26.08.24 | 20,700 | ▼ 40 | -0.19% | 20,655 | 20,700 | 20,655 | 2 |
| 26.08.21 | 20,740 | ▼ 315 | -1.50% | 20,740 | 20,740 | 20,740 | 1 |
| 26.08.20 | 21,055 | ▼ 320 | -1.50% | 20,975 | 21,055 | 20,975 | 2 |
| 26.08.19 | 21,375 | ▼ 185 | -0.86% | 21,375 | 21,375 | 21,375 | 1 |
| 26.08.18 | 21,560 | ▼ 670 | -3.01% | 21,720 | 21,720 | 21,550 | 3 |
| 26.08.14 | 22,230 | ▲ 105 | +0.47% | 22,305 | 22,305 | 22,230 | 2 |
| 26.08.13 | 22,125 | ▲ 155 | +0.71% | 22,065 | 22,125 | 22,065 | 2 |
| 26.08.12 | 21,970 | ▼ 255 | -1.15% | 21,975 | 21,975 | 21,970 | 2 |
| 26.08.11 | 22,225 | ▼ 385 | -1.70% | 22,185 | 22,225 | 22,185 | 2 |
| 26.08.10 | 22,610 | ▲ 295 | +1.32% | 22,560 | 22,610 | 22,495 | 4 |
| 26.08.07 | 22,315 | ▲ 130 | +0.59% | 22,360 | 22,360 | 22,315 | 3 |
| 26.08.06 | 22,185 | ▼ 40 | -0.18% | 22,330 | 22,330 | 22,185 | 6 |
| 26.08.05 | 22,225 | ▲ 820 | +3.83% | 0 | 0 | 0 | 0 |
| 26.08.04 | 21,405 | ▲ 90 | +0.42% | 21,255 | 21,405 | 21,255 | 233 |
| 26.08.03 | 21,315 | ▼ 75 | -0.35% | 19,450 | 21,340 | 19,450 | 22 |
| 26.07.31 | 21,390 | ▼ 190 | -0.88% | 21,250 | 21,390 | 21,250 | 5 |
| 26.07.30 | 21,580 | ▼ 415 | -1.89% | 21,540 | 21,620 | 21,540 | 3 |