조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 20,935 | ▼ 245 | -1.16% | 20,965 | 20,965 | 20,935 | 2 |
| 26.09.23 | 21,180 | ▼ 95 | -0.45% | 21,135 | 21,180 | 21,135 | 3 |
| 26.09.22 | 21,275 | ▼ 25 | -0.12% | 21,315 | 21,315 | 21,275 | 2 |
| 26.09.21 | 21,300 | ▲ 235 | +1.12% | 21,285 | 21,315 | 21,285 | 3 |
| 26.09.18 | 21,065 | ▲ 470 | +2.28% | 20,965 | 21,065 | 20,965 | 92 |
| 26.09.17 | 20,595 | ▲ 305 | +1.50% | 20,595 | 20,595 | 20,595 | 1 |
| 26.09.16 | 20,290 | ▲ 180 | +0.90% | 20,290 | 20,290 | 20,290 | 1 |
| 26.09.15 | 20,110 | ▼ 125 | -0.62% | 20,110 | 20,110 | 20,110 | 1 |
| 26.09.14 | 20,235 | ▼ 160 | -0.78% | 20,265 | 20,265 | 20,235 | 2 |
| 26.09.11 | 20,395 | ▲ 155 | +0.77% | 20,390 | 20,400 | 20,390 | 4 |
| 26.09.10 | 20,240 | ▼ 225 | -1.10% | 20,315 | 20,315 | 20,240 | 2 |
| 26.09.09 | 20,465 | ▼ 100 | -0.49% | 20,455 | 20,490 | 20,455 | 73 |
| 26.09.08 | 20,565 | ▼ 35 | -0.17% | 20,585 | 20,585 | 20,565 | 3 |
| 26.09.07 | 20,600 | ▼ 325 | -1.55% | 20,630 | 20,760 | 20,600 | 9 |
| 26.09.04 | 20,925 | ▲ 95 | +0.46% | 20,925 | 20,925 | 20,925 | 1 |
| 26.09.03 | 20,830 | ▼ 85 | -0.41% | 20,830 | 20,830 | 20,830 | 1 |
| 26.09.02 | 20,915 | ▲ 100 | +0.48% | 20,915 | 20,915 | 20,915 | 1 |
| 26.09.01 | 20,815 | ▲ 45 | +0.22% | 20,755 | 20,815 | 20,755 | 8 |
| 26.08.31 | 20,770 | ▼ 335 | -1.59% | 20,875 | 20,875 | 20,760 | 3 |
| 26.08.28 | 21,105 | ▲ 455 | +2.20% | 21,105 | 21,105 | 21,085 | 13 |