조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 21,995 | ▼ 30 | -0.14% | 22,160 | 22,160 | 21,995 | 42 |
| 26.07.28 | 22,025 | ▼ 720 | -3.17% | 22,230 | 22,230 | 22,025 | 2 |
| 26.07.27 | 22,745 | ▲ 545 | +2.45% | 22,650 | 22,745 | 22,650 | 13 |
| 26.07.24 | 22,200 | ▼ 510 | -2.25% | 22,400 | 22,400 | 22,200 | 3 |
| 26.07.23 | 22,710 | ▲ 225 | +1.00% | 22,845 | 22,935 | 22,710 | 13 |
| 26.07.22 | 22,485 | ▲ 145 | +0.65% | 22,445 | 22,485 | 22,445 | 13 |
| 26.07.21 | 22,340 | ▲ 60 | +0.27% | 22,265 | 22,350 | 22,265 | 13 |
| 26.07.20 | 22,280 | ▼ 595 | -2.60% | 22,570 | 22,570 | 22,280 | 138 |
| 26.07.16 | 22,875 | ▲ 75 | +0.33% | 22,975 | 22,975 | 22,875 | 15 |
| 26.07.15 | 22,800 | ▲ 515 | +2.31% | 22,640 | 22,800 | 22,640 | 416 |
| 26.07.14 | 22,285 | ▼ 535 | -2.34% | 22,480 | 22,480 | 22,285 | 68 |
| 26.07.13 | 22,820 | ▼ 50 | -0.22% | 22,910 | 22,910 | 22,805 | 6 |
| 26.07.10 | 22,870 | ▲ 235 | +1.04% | 22,745 | 22,870 | 22,710 | 12 |
| 26.07.09 | 22,635 | ▲ 595 | +2.70% | 22,505 | 22,635 | 22,505 | 31 |
| 26.07.08 | 22,040 | ▼ 215 | -0.97% | 22,145 | 22,145 | 22,040 | 2 |
| 26.07.07 | 22,255 | ▲ 220 | +1.00% | 22,330 | 22,330 | 22,255 | 3 |
| 26.07.06 | 22,035 | ▼ 75 | -0.34% | 22,020 | 22,035 | 22,015 | 9 |
| 26.07.03 | 22,110 | ▼ 150 | -0.67% | 22,145 | 22,215 | 22,110 | 13 |
| 26.07.02 | 22,260 | ▲ 115 | +0.52% | 22,235 | 22,265 | 22,235 | 12 |
| 26.07.01 | 22,145 | ▲ 420 | +1.93% | 22,320 | 22,320 | 22,145 | 34 |