조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 63,150 | ▼ 2,630 | -4.00% | 63,605 | 63,605 | 63,150 | 18 |
| 26.09.23 | 65,780 | ▲ 185 | +0.28% | 65,780 | 65,780 | 65,780 | 0 |
| 26.09.22 | 65,595 | ▲ 965 | +1.49% | 65,780 | 65,780 | 65,595 | 317 |
| 26.09.21 | 64,630 | ▲ 1,930 | +3.08% | 64,630 | 64,630 | 64,630 | 1 |
| 26.09.18 | 62,700 | ▲ 1,705 | +2.80% | 62,700 | 62,700 | 62,700 | 2 |
| 26.09.17 | 60,995 | ▲ 1,440 | +2.42% | 60,690 | 60,995 | 60,690 | 8 |
| 26.09.16 | 59,555 | ▲ 380 | +0.64% | 59,555 | 59,555 | 59,555 | 1 |
| 26.09.15 | 59,175 | ▼ 1,115 | -1.85% | 59,295 | 59,355 | 59,175 | 12 |
| 26.09.14 | 60,290 | ▼ 895 | -1.46% | 60,200 | 60,540 | 60,160 | 12 |
| 26.09.11 | 61,185 | ▲ 525 | +0.87% | 61,195 | 61,195 | 61,060 | 6 |
| 26.09.10 | 60,660 | ▼ 1,440 | -2.32% | 61,040 | 61,040 | 60,660 | 4 |
| 26.09.09 | 62,100 | ▼ 560 | -0.89% | 61,980 | 62,100 | 61,980 | 35 |
| 26.09.08 | 62,660 | ▲ 90 | +0.14% | 62,570 | 62,660 | 62,570 | 24 |
| 26.09.07 | 62,570 | ▼ 1,420 | -2.22% | 63,430 | 63,430 | 62,570 | 6 |
| 26.09.04 | 63,990 | ▲ 655 | +1.03% | 63,820 | 64,030 | 63,820 | 37 |
| 26.09.03 | 63,335 | ▲ 80 | +0.13% | 63,335 | 63,335 | 63,335 | 2 |
| 26.09.02 | 63,255 | ▲ 465 | +0.74% | 63,255 | 63,255 | 63,255 | 2 |
| 26.09.01 | 62,790 | ▲ 205 | +0.33% | 62,790 | 62,790 | 62,790 | 5 |
| 26.08.31 | 62,585 | ▼ 1,710 | -2.66% | 62,075 | 62,590 | 62,075 | 6 |
| 26.08.28 | 64,295 | ▲ 3,095 | +5.06% | 64,020 | 64,295 | 64,020 | 36 |