조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 66,450 | ▼ 255 | -0.38% | 67,740 | 67,910 | 66,450 | 53 |
| 26.07.28 | 66,705 | ▼ 3,640 | -5.17% | 67,205 | 67,205 | 66,705 | 3 |
| 26.07.27 | 70,345 | ▲ 2,890 | +4.28% | 69,995 | 70,345 | 69,990 | 112 |
| 26.07.24 | 67,455 | ▼ 2,810 | -4.00% | 68,240 | 68,240 | 67,370 | 1,092 |
| 26.07.23 | 70,265 | ▲ 2,070 | +3.04% | 71,255 | 71,310 | 70,265 | 898 |
| 26.07.22 | 68,195 | ▲ 830 | +1.23% | 68,180 | 68,200 | 68,180 | 18 |
| 26.07.21 | 67,365 | ▼ 705 | -1.04% | 66,970 | 67,365 | 66,970 | 554 |
| 26.07.20 | 68,070 | ▼ 3,230 | -4.53% | 68,485 | 68,485 | 68,020 | 151 |
| 26.07.16 | 71,300 | ▲ 1,635 | +2.35% | 70,880 | 71,300 | 70,855 | 94 |
| 26.07.15 | 69,665 | ▲ 2,030 | +3.00% | 69,365 | 69,815 | 69,175 | 26 |
| 26.07.14 | 67,635 | ▼ 1,510 | -2.18% | 67,695 | 67,720 | 66,940 | 140 |
| 26.07.13 | 69,145 | ▼ 565 | -0.81% | 69,710 | 69,945 | 69,145 | 143 |
| 26.07.10 | 69,710 | ▲ 1,380 | +2.02% | 68,880 | 69,710 | 68,880 | 16 |
| 26.07.09 | 68,330 | ▲ 4,010 | +6.23% | 64,320 | 68,330 | 64,320 | 134 |
| 26.07.08 | 64,320 | ▼ 220 | -0.34% | 64,320 | 64,320 | 64,320 | 1 |
| 26.07.07 | 64,540 | ▲ 915 | +1.44% | 64,540 | 64,540 | 64,540 | 0 |
| 26.07.06 | 63,625 | - 0 | 0.00% | 63,625 | 63,625 | 63,625 | 1 |
| 26.07.03 | 63,625 | ▼ 520 | -0.81% | 64,145 | 64,145 | 63,625 | 66 |
| 26.07.02 | 64,145 | ▲ 75 | +0.12% | 63,350 | 64,270 | 63,350 | 157 |
| 26.07.01 | 64,070 | ▲ 2,495 | +4.05% | 64,455 | 64,455 | 63,850 | 42 |