조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 61,200 | ▲ 1,325 | +2.21% | 61,230 | 61,230 | 60,800 | 21 |
| 26.08.26 | 59,875 | ▲ 420 | +0.71% | 59,435 | 59,875 | 59,410 | 22 |
| 26.08.25 | 59,455 | ▼ 1,045 | -1.73% | 59,205 | 59,455 | 58,955 | 40 |
| 26.08.24 | 60,500 | ▼ 1,385 | -2.24% | 61,770 | 61,770 | 60,500 | 11 |
| 26.08.21 | 61,885 | ▼ 1,215 | -1.93% | 61,440 | 61,885 | 61,440 | 5 |
| 26.08.20 | 63,100 | ▼ 550 | -0.86% | 63,450 | 63,450 | 63,100 | 9 |
| 26.08.19 | 63,650 | ▼ 1,710 | -2.62% | 64,115 | 64,115 | 63,650 | 18 |
| 26.08.18 | 65,360 | ▼ 4,020 | -5.79% | 66,360 | 66,360 | 65,360 | 45 |
| 26.08.14 | 69,380 | ▲ 510 | +0.74% | 69,785 | 69,840 | 69,185 | 67 |
| 26.08.13 | 68,870 | ▲ 1,085 | +1.60% | 68,560 | 68,870 | 68,405 | 203 |
| 26.08.12 | 67,785 | ▼ 1,710 | -2.46% | 67,785 | 67,785 | 67,785 | 2 |
| 26.08.11 | 69,495 | ▼ 2,305 | -3.21% | 69,605 | 69,605 | 69,495 | 3 |
| 26.08.10 | 71,800 | ▲ 1,920 | +2.75% | 71,025 | 71,800 | 71,025 | 77 |
| 26.08.07 | 69,880 | ▼ 195 | -0.28% | 69,950 | 69,950 | 69,650 | 272 |
| 26.08.06 | 70,075 | ▲ 1,075 | +1.56% | 70,125 | 70,125 | 69,795 | 68 |
| 26.08.05 | 69,000 | ▲ 5,010 | +7.83% | 68,920 | 69,055 | 68,920 | 57 |
| 26.08.04 | 63,990 | ▲ 785 | +1.24% | 63,205 | 63,990 | 63,205 | 11 |
| 26.08.03 | 63,205 | ▲ 250 | +0.40% | 63,150 | 63,205 | 63,150 | 6 |
| 26.07.31 | 62,955 | ▼ 985 | -1.54% | 62,700 | 63,730 | 62,700 | 112 |
| 26.07.30 | 63,940 | ▼ 2,510 | -3.78% | 64,495 | 64,785 | 63,940 | 42 |