조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,835 | ▼ 5 | -0.04% | 12,835 | 12,835 | 12,835 | 43 |
| 26.08.26 | 12,840 | ▼ 10 | -0.08% | 12,840 | 12,840 | 12,840 | 2 |
| 26.08.25 | 12,850 | ▼ 50 | -0.39% | 12,780 | 12,855 | 12,780 | 6 |
| 26.08.24 | 12,900 | ▲ 125 | +0.98% | 12,945 | 12,945 | 12,900 | 11 |
| 26.08.21 | 12,775 | ▼ 245 | -1.88% | 12,775 | 12,775 | 12,775 | 2 |
| 26.08.20 | 13,020 | ▲ 200 | +1.56% | 13,045 | 13,045 | 13,020 | 3 |
| 26.08.19 | 12,820 | ▼ 145 | -1.12% | 12,820 | 12,820 | 12,820 | 2 |
| 26.08.18 | 12,965 | ▼ 320 | -2.41% | 13,030 | 13,030 | 12,965 | 16 |
| 26.08.14 | 13,285 | ▲ 195 | +1.49% | 13,285 | 13,285 | 13,285 | 2 |
| 26.08.13 | 13,090 | ▼ 125 | -0.95% | 13,075 | 13,100 | 13,075 | 4 |
| 26.08.12 | 13,215 | ▼ 150 | -1.12% | 13,215 | 13,215 | 13,215 | 2 |
| 26.08.11 | 13,365 | ▲ 25 | +0.19% | 13,355 | 13,365 | 13,325 | 21 |
| 26.08.10 | 13,340 | ▲ 165 | +1.25% | 13,325 | 13,340 | 13,325 | 3 |
| 26.08.07 | 13,175 | ▲ 50 | +0.38% | 13,175 | 13,175 | 13,175 | 2 |
| 26.08.06 | 13,125 | ▼ 275 | -2.05% | 13,135 | 13,135 | 13,125 | 4 |
| 26.08.05 | 13,400 | ▲ 115 | +0.87% | 13,405 | 13,415 | 13,400 | 503 |
| 26.08.04 | 13,285 | ▲ 370 | +2.86% | 13,205 | 13,285 | 13,205 | 3 |
| 26.08.03 | 12,915 | ▲ 365 | +2.91% | 12,885 | 12,915 | 12,885 | 4 |
| 26.07.31 | 12,550 | ▲ 570 | +4.76% | 12,370 | 12,550 | 12,370 | 15 |
| 26.07.30 | 11,980 | ▲ 110 | +0.93% | 11,945 | 11,980 | 11,945 | 3 |