조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,870 | ▼ 65 | -0.54% | 12,065 | 12,065 | 11,850 | 85 |
| 26.07.28 | 11,935 | ▼ 285 | -2.33% | 12,015 | 12,030 | 11,920 | 6 |
| 26.07.27 | 12,220 | ▼ 15 | -0.12% | 12,160 | 12,225 | 12,160 | 15 |
| 26.07.24 | 12,235 | ▼ 645 | -5.01% | 12,310 | 12,325 | 12,185 | 10 |
| 26.07.23 | 12,880 | ▼ 495 | -3.70% | 13,010 | 13,020 | 12,860 | 13 |
| 26.07.22 | 13,375 | ▲ 50 | +0.38% | 13,340 | 13,375 | 13,340 | 4 |
| 26.07.21 | 13,325 | ▼ 45 | -0.34% | 13,275 | 13,325 | 13,275 | 4 |
| 26.07.20 | 13,370 | ▼ 540 | -3.88% | 14,325 | 14,325 | 13,350 | 11 |
| 26.07.16 | 13,910 | ▲ 130 | +0.94% | 13,900 | 13,910 | 13,870 | 6 |
| 26.07.15 | 13,780 | ▲ 185 | +1.36% | 13,715 | 13,780 | 13,715 | 396 |
| 26.07.14 | 13,595 | ▼ 195 | -1.41% | 13,610 | 13,645 | 13,575 | 8 |
| 26.07.13 | 13,790 | ▼ 70 | -0.51% | 14,275 | 14,275 | 13,775 | 44 |
| 26.07.10 | 13,860 | ▲ 120 | +0.87% | 13,830 | 13,860 | 13,830 | 4 |
| 26.07.09 | 13,740 | ▼ 150 | -1.08% | 13,755 | 13,755 | 13,710 | 6 |
| 26.07.08 | 13,890 | ▼ 205 | -1.45% | 13,940 | 13,975 | 13,855 | 83 |
| 26.07.07 | 14,095 | ▲ 165 | +1.18% | 14,145 | 14,180 | 14,060 | 20 |
| 26.07.06 | 13,930 | ▼ 85 | -0.61% | 13,975 | 14,005 | 13,930 | 6 |
| 26.07.03 | 14,015 | ▼ 410 | -2.84% | 13,970 | 14,015 | 13,955 | 3 |
| 26.07.02 | 14,425 | ▲ 190 | +1.33% | 14,375 | 14,445 | 14,375 | 7 |
| 26.07.01 | 14,235 | ▲ 165 | +1.17% | 14,230 | 14,235 | 14,200 | 5 |