조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,960 | ▼ 45 | -0.35% | 12,955 | 12,960 | 12,955 | 2 |
| 26.09.23 | 13,005 | ▼ 90 | -0.69% | 13,025 | 13,025 | 13,005 | 3 |
| 26.09.22 | 13,095 | ▼ 35 | -0.27% | 13,270 | 13,270 | 13,095 | 3,727 |
| 26.09.21 | 13,130 | ▲ 15 | +0.11% | 13,135 | 13,135 | 13,130 | 4 |
| 26.09.18 | 13,115 | ▲ 255 | +1.98% | 13,020 | 13,115 | 13,020 | 103 |
| 26.09.17 | 12,860 | ▲ 190 | +1.50% | 12,795 | 12,860 | 12,795 | 104 |
| 26.09.16 | 12,670 | ▼ 10 | -0.08% | 12,705 | 12,705 | 12,670 | 3 |
| 26.09.15 | 12,680 | ▲ 200 | +1.60% | 12,670 | 12,680 | 12,670 | 3 |
| 26.09.14 | 12,480 | ▼ 60 | -0.48% | 12,465 | 12,480 | 12,465 | 15 |
| 26.09.11 | 12,540 | ▲ 15 | +0.12% | 12,545 | 12,555 | 12,530 | 27 |
| 26.09.10 | 12,525 | ▼ 160 | -1.26% | 12,535 | 12,535 | 12,515 | 209 |
| 26.09.09 | 12,685 | ▲ 15 | +0.12% | 12,695 | 12,695 | 12,685 | 3,709 |
| 26.09.08 | 12,670 | ▼ 340 | -2.61% | 12,645 | 12,670 | 12,645 | 34 |
| 26.09.07 | 13,010 | ▼ 10 | -0.08% | 13,010 | 13,010 | 13,010 | 2 |
| 26.09.04 | 13,020 | ▲ 245 | +1.92% | 13,060 | 13,080 | 13,020 | 104 |
| 26.09.03 | 12,775 | ▲ 50 | +0.39% | 12,760 | 12,775 | 12,760 | 3 |
| 26.09.02 | 12,725 | ▼ 270 | -2.08% | 12,770 | 12,770 | 12,725 | 323 |
| 26.09.01 | 12,995 | ▲ 65 | +0.50% | 13,010 | 13,025 | 12,995 | 518 |
| 26.08.31 | 12,930 | ▼ 65 | -0.50% | 12,930 | 12,930 | 12,930 | 2 |
| 26.08.28 | 12,995 | ▲ 160 | +1.25% | 12,995 | 12,995 | 12,995 | 3 |