조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 26,945 | ▼ 430 | -1.57% | 26,945 | 26,945 | 26,945 | 0 |
| 26.09.23 | 27,375 | ▼ 325 | -1.17% | 27,375 | 27,375 | 27,375 | 37 |
| 26.09.22 | 27,700 | ▲ 450 | +1.65% | 27,815 | 27,815 | 27,700 | 3 |
| 26.09.21 | 27,250 | ▲ 105 | +0.39% | 27,250 | 27,250 | 27,250 | 5 |
| 26.09.18 | 27,145 | ▲ 950 | +3.63% | 26,710 | 27,145 | 26,710 | 5 |
| 26.09.17 | 26,195 | ▲ 465 | +1.81% | 26,155 | 26,195 | 26,155 | 5 |
| 26.09.16 | 25,730 | ▼ 185 | -0.71% | 25,715 | 25,730 | 25,715 | 2 |
| 26.09.15 | 25,915 | ▲ 455 | +1.79% | 25,915 | 25,915 | 25,915 | 0 |
| 26.09.14 | 25,460 | ▼ 210 | -0.82% | 25,400 | 25,460 | 25,400 | 7 |
| 26.09.11 | 25,670 | ▼ 125 | -0.48% | 25,670 | 25,670 | 25,670 | 0 |
| 26.09.10 | 25,795 | ▼ 480 | -1.83% | 25,795 | 25,795 | 25,795 | 2 |
| 26.09.09 | 26,275 | ▲ 100 | +0.38% | 26,275 | 26,275 | 26,275 | 1 |
| 26.09.08 | 26,175 | ▼ 1,190 | -4.35% | 26,270 | 26,270 | 26,175 | 26 |
| 26.09.07 | 27,365 | ▼ 285 | -1.03% | 27,375 | 27,375 | 27,365 | 105 |
| 26.09.04 | 27,650 | ▲ 1,165 | +4.40% | 27,650 | 27,650 | 27,650 | 8 |
| 26.09.03 | 26,485 | ▲ 475 | +1.83% | 26,340 | 26,485 | 26,275 | 5 |
| 26.09.02 | 26,010 | ▼ 1,120 | -4.13% | 26,135 | 26,135 | 26,010 | 4 |
| 26.09.01 | 27,130 | ▲ 570 | +2.15% | 0 | 0 | 0 | 0 |
| 26.08.31 | 26,560 | ▼ 510 | -1.88% | 26,560 | 26,560 | 26,560 | 2 |
| 26.08.28 | 27,070 | ▲ 965 | +3.70% | 27,080 | 27,080 | 27,025 | 6 |