조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 21,450 | ▼ 45 | -0.21% | 21,950 | 21,950 | 21,430 | 872 |
| 26.07.28 | 21,495 | ▼ 1,225 | -5.39% | 21,840 | 21,840 | 21,450 | 517 |
| 26.07.27 | 22,720 | ▼ 145 | -0.63% | 22,550 | 22,720 | 22,540 | 455 |
| 26.07.24 | 22,865 | ▼ 2,460 | -9.71% | 22,865 | 22,865 | 22,865 | 1 |
| 26.07.23 | 25,325 | ▼ 1,690 | -6.26% | 25,240 | 25,370 | 25,240 | 6 |
| 26.07.22 | 27,015 | ▲ 95 | +0.35% | 27,015 | 27,015 | 27,015 | 1 |
| 26.07.21 | 26,920 | ▲ 10 | +0.04% | 26,920 | 26,920 | 26,920 | 42 |
| 26.07.20 | 26,910 | ▼ 2,200 | -7.56% | 27,115 | 27,115 | 26,910 | 7 |
| 26.07.16 | 29,110 | ▲ 600 | +2.10% | 29,045 | 29,110 | 29,045 | 11 |
| 26.07.15 | 28,510 | ▲ 525 | +1.88% | 28,410 | 28,510 | 28,410 | 46 |
| 26.07.14 | 27,985 | ▼ 415 | -1.46% | 27,890 | 27,985 | 27,710 | 6 |
| 26.07.13 | 28,400 | ▼ 95 | -0.33% | 28,780 | 28,780 | 28,400 | 20 |
| 26.07.10 | 28,495 | ▲ 450 | +1.60% | 28,495 | 28,495 | 28,495 | 1 |
| 26.07.09 | 28,045 | ▼ 285 | -1.01% | 28,045 | 28,045 | 28,045 | 15 |
| 26.07.08 | 28,330 | ▼ 1,080 | -3.67% | 28,330 | 28,330 | 28,330 | 0 |
| 26.07.07 | 29,410 | ▲ 875 | +3.07% | 29,450 | 29,450 | 29,410 | 12 |
| 26.07.06 | 28,535 | ▲ 270 | +0.96% | 28,550 | 28,550 | 28,465 | 7 |
| 26.07.03 | 28,265 | ▼ 1,745 | -5.81% | 28,265 | 28,265 | 28,265 | 1 |
| 26.07.02 | 30,010 | ▲ 670 | +2.28% | 29,900 | 30,010 | 29,820 | 7 |
| 26.07.01 | 29,340 | ▲ 900 | +3.16% | 29,340 | 29,340 | 29,340 | 20 |