조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 26,105 | ▼ 160 | -0.61% | 0 | 0 | 0 | 0 |
| 26.08.26 | 26,265 | ▲ 165 | +0.63% | 0 | 0 | 0 | 0 |
| 26.08.25 | 26,100 | ▼ 545 | -2.05% | 26,090 | 26,100 | 26,090 | 14 |
| 26.08.24 | 26,645 | ▲ 615 | +2.36% | 26,740 | 26,805 | 26,645 | 12 |
| 26.08.21 | 26,030 | ▼ 775 | -2.89% | 25,970 | 26,030 | 25,970 | 5 |
| 26.08.20 | 26,805 | ▲ 895 | +3.45% | 26,700 | 26,805 | 26,700 | 9 |
| 26.08.19 | 25,910 | ▼ 300 | -1.14% | 0 | 0 | 0 | 0 |
| 26.08.18 | 26,210 | ▼ 1,185 | -4.33% | 26,685 | 26,685 | 26,210 | 118 |
| 26.08.14 | 27,395 | ▲ 745 | +2.80% | 27,435 | 27,435 | 27,395 | 4 |
| 26.08.13 | 26,650 | ▼ 480 | -1.77% | 26,650 | 26,650 | 26,650 | 1 |
| 26.08.12 | 27,130 | ▼ 575 | -2.08% | 0 | 0 | 0 | 0 |
| 26.08.11 | 27,705 | ▲ 170 | +0.62% | 27,720 | 27,720 | 27,705 | 3 |
| 26.08.10 | 27,535 | ▲ 620 | +2.30% | 27,530 | 27,535 | 27,505 | 17 |
| 26.08.07 | 26,915 | ▼ 60 | -0.22% | 27,020 | 27,020 | 26,915 | 20 |
| 26.08.06 | 26,975 | ▼ 890 | -3.19% | 27,010 | 27,010 | 26,975 | 87 |
| 26.08.05 | 27,865 | ▲ 740 | +2.73% | 27,785 | 27,865 | 27,765 | 27 |
| 26.08.04 | 27,125 | ▲ 1,520 | +5.94% | 26,940 | 27,125 | 26,940 | 10 |
| 26.08.03 | 25,605 | ▲ 1,430 | +5.92% | 25,575 | 25,780 | 25,515 | 17 |
| 26.07.31 | 24,175 | ▲ 2,465 | +11.35% | 23,540 | 24,245 | 23,540 | 168 |
| 26.07.30 | 21,710 | ▲ 260 | +1.21% | 21,750 | 21,750 | 21,710 | 7 |