조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,565 | ▼ 75 | -0.98% | 7,565 | 7,565 | 7,565 | 1 |
| 26.08.26 | 7,640 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 7,640 | ▲ 90 | +1.19% | 7,605 | 7,640 | 7,605 | 2,003 |
| 26.08.24 | 7,550 | ▼ 130 | -1.69% | 7,475 | 7,550 | 7,475 | 2,002 |
| 26.08.21 | 7,680 | ▲ 115 | +1.52% | 0 | 0 | 0 | 0 |
| 26.08.20 | 7,565 | ▼ 320 | -4.06% | 7,565 | 7,565 | 7,565 | 10 |
| 26.08.19 | 7,885 | ▲ 75 | +0.96% | 0 | 0 | 0 | 0 |
| 26.08.18 | 7,810 | ▲ 75 | +0.97% | 7,810 | 7,810 | 7,810 | 100 |
| 26.08.14 | 7,735 | ▼ 150 | -1.90% | 0 | 0 | 0 | 0 |
| 26.08.13 | 7,885 | ▲ 135 | +1.74% | 0 | 0 | 0 | 0 |
| 26.08.12 | 7,750 | ▲ 130 | +1.71% | 7,750 | 7,750 | 7,750 | 12 |
| 26.08.11 | 7,620 | ▼ 5 | -0.07% | 7,620 | 7,620 | 7,620 | 1 |
| 26.08.10 | 7,625 | ▼ 205 | -2.62% | 7,625 | 7,625 | 7,625 | 200 |
| 26.08.07 | 7,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 7,830 | ▲ 175 | +2.29% | 7,820 | 7,830 | 7,820 | 186 |
| 26.08.05 | 7,655 | ▼ 220 | -2.79% | 7,675 | 7,720 | 7,640 | 715 |
| 26.08.04 | 7,875 | ▼ 515 | -6.14% | 7,965 | 7,970 | 7,875 | 647 |
| 26.08.03 | 8,390 | ▼ 660 | -7.29% | 8,475 | 8,475 | 8,360 | 36 |
| 26.07.31 | 9,050 | ▼ 1,165 | -11.40% | 9,050 | 9,050 | 9,050 | 4 |
| 26.07.30 | 10,215 | ▼ 165 | -1.59% | 10,305 | 10,330 | 10,215 | 180 |