조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,380 | ▼ 350 | -3.26% | 10,365 | 10,460 | 10,365 | 116 |
| 26.07.28 | 10,730 | ▲ 480 | +4.68% | 10,765 | 10,765 | 10,715 | 81 |
| 26.07.27 | 10,250 | ▲ 55 | +0.54% | 10,250 | 10,250 | 10,250 | 22 |
| 26.07.24 | 10,195 | ▲ 830 | +8.86% | 10,200 | 10,300 | 10,105 | 945 |
| 26.07.23 | 9,365 | ▲ 410 | +4.58% | 9,410 | 9,410 | 9,320 | 848 |
| 26.07.22 | 8,955 | ▲ 90 | +1.02% | 8,955 | 8,955 | 8,955 | 2 |
| 26.07.21 | 8,865 | ▼ 95 | -1.06% | 0 | 0 | 0 | 0 |
| 26.07.20 | 8,960 | ▲ 570 | +6.79% | 8,995 | 8,995 | 8,960 | 29 |
| 26.07.16 | 8,390 | ▼ 230 | -2.67% | 8,400 | 8,400 | 8,390 | 16 |
| 26.07.15 | 8,620 | ▼ 215 | -2.43% | 8,605 | 8,620 | 8,605 | 2 |
| 26.07.14 | 8,835 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.13 | 8,835 | - 0 | 0.00% | 8,835 | 8,835 | 8,835 | 0 |
| 26.07.10 | 8,835 | ▼ 120 | -1.34% | 8,835 | 8,835 | 8,835 | 0 |
| 26.07.09 | 8,955 | ▲ 125 | +1.42% | 8,955 | 8,955 | 8,955 | 1 |
| 26.07.08 | 8,830 | ▼ 55 | -0.62% | 8,830 | 8,830 | 8,830 | 0 |
| 26.07.07 | 8,885 | ▼ 300 | -3.27% | 8,885 | 8,885 | 8,885 | 0 |
| 26.07.06 | 9,185 | - 0 | 0.00% | 9,185 | 9,185 | 9,185 | 0 |
| 26.07.03 | 9,185 | ▲ 290 | +3.26% | 9,185 | 9,185 | 9,185 | 0 |
| 26.07.02 | 8,895 | ▼ 265 | -2.89% | 8,950 | 8,950 | 8,895 | 300 |
| 26.07.01 | 9,160 | ▼ 210 | -2.24% | 9,170 | 9,280 | 9,160 | 1,525 |