조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,135 | ▲ 280 | +4.08% | 7,135 | 7,135 | 7,135 | 0 |
| 26.09.23 | 6,855 | ▲ 25 | +0.37% | 6,855 | 6,855 | 6,855 | 0 |
| 26.09.22 | 6,830 | ▼ 395 | -5.47% | 6,830 | 6,830 | 6,830 | 7 |
| 26.09.21 | 7,225 | ▼ 55 | -0.76% | 7,225 | 7,225 | 7,225 | 1,000 |
| 26.09.18 | 7,280 | ▼ 280 | -3.70% | 7,295 | 7,295 | 7,280 | 1,003 |
| 26.09.17 | 7,560 | ▲ 30 | +0.40% | 7,555 | 7,560 | 7,550 | 4,000 |
| 26.09.16 | 7,530 | ▲ 155 | +2.10% | 7,530 | 7,550 | 7,530 | 1,003 |
| 26.09.15 | 7,375 | ▲ 30 | +0.41% | 7,375 | 7,375 | 7,375 | 1,000 |
| 26.09.14 | 7,345 | ▼ 30 | -0.41% | 7,400 | 7,400 | 7,340 | 4,000 |
| 26.09.11 | 7,375 | ▲ 170 | +2.36% | 7,375 | 7,375 | 7,375 | 1 |
| 26.09.10 | 7,205 | ▲ 160 | +2.27% | 7,235 | 7,265 | 7,205 | 200 |
| 26.09.09 | 7,045 | ▼ 85 | -1.19% | 7,045 | 7,045 | 7,045 | 0 |
| 26.09.08 | 7,130 | ▲ 100 | +1.42% | 0 | 0 | 0 | 0 |
| 26.09.07 | 7,030 | ▲ 130 | +1.88% | 6,820 | 7,030 | 6,790 | 240,004 |
| 26.09.04 | 6,900 | ▼ 385 | -5.28% | 6,900 | 6,920 | 6,900 | 26 |
| 26.09.03 | 7,285 | ▼ 190 | -2.54% | 0 | 0 | 0 | 0 |
| 26.09.02 | 7,475 | ▲ 270 | +3.75% | 7,462 | 7,480 | 7,445 | 24 |
| 26.09.01 | 7,205 | ▼ 105 | -1.44% | 7,205 | 7,215 | 7,205 | 4 |
| 26.08.31 | 7,310 | ▼ 5 | -0.07% | 0 | 0 | 0 | 0 |
| 26.08.28 | 7,315 | ▼ 250 | -3.30% | 7,315 | 7,315 | 7,315 | 3 |