조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,450 | ▼ 250 | -2.87% | 8,450 | 8,450 | 8,450 | 1 |
| 26.08.26 | 8,700 | ▼ 75 | -0.85% | 0 | 0 | 0 | 0 |
| 26.08.25 | 8,775 | ▲ 5 | +0.06% | 8,775 | 8,775 | 8,775 | 1 |
| 26.08.24 | 8,770 | ▲ 90 | +1.04% | 0 | 0 | 0 | 0 |
| 26.08.21 | 8,680 | ▲ 120 | +1.40% | 8,655 | 8,700 | 8,655 | 176 |
| 26.08.20 | 8,560 | ▼ 215 | -2.45% | 8,505 | 8,560 | 8,505 | 3,824 |
| 26.08.19 | 8,775 | ▼ 60 | -0.68% | 8,870 | 8,870 | 8,775 | 3,808 |
| 26.08.18 | 8,835 | ▲ 440 | +5.24% | 8,690 | 8,835 | 8,670 | 113 |
| 26.08.14 | 8,395 | ▼ 110 | -1.29% | 8,435 | 8,435 | 8,395 | 11,564 |
| 26.08.13 | 8,505 | ▲ 90 | +1.07% | 8,475 | 8,505 | 8,475 | 362 |
| 26.08.12 | 8,415 | ▲ 230 | +2.81% | 8,345 | 8,415 | 8,345 | 2 |
| 26.08.11 | 8,185 | ▼ 20 | -0.24% | 8,205 | 8,205 | 8,185 | 501 |
| 26.08.10 | 8,205 | ▼ 195 | -2.32% | 8,175 | 8,240 | 8,175 | 1,002 |
| 26.08.07 | 8,400 | ▼ 180 | -2.10% | 8,420 | 8,445 | 8,395 | 2,316 |
| 26.08.06 | 8,580 | ▲ 90 | +1.06% | 8,515 | 8,580 | 8,515 | 1,053 |
| 26.08.05 | 8,490 | ▼ 210 | -2.41% | 8,530 | 8,530 | 8,462 | 1,576 |
| 26.08.04 | 8,700 | ▼ 600 | -6.45% | 8,785 | 8,820 | 8,695 | 8,171 |
| 26.08.03 | 9,300 | ▼ 950 | -9.27% | 9,470 | 9,470 | 9,210 | 5,054 |
| 26.07.31 | 10,250 | ▼ 1,805 | -14.97% | 10,235 | 10,310 | 10,235 | 1,052 |
| 26.07.30 | 12,055 | ▼ 460 | -3.68% | 12,090 | 12,180 | 12,055 | 258 |