조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,215 | ▲ 145 | +1.80% | 8,215 | 8,215 | 8,215 | 0 |
| 26.09.23 | 8,070 | - 0 | 0.00% | 8,070 | 8,070 | 8,070 | 0 |
| 26.09.22 | 8,070 | ▼ 395 | -4.67% | 8,070 | 8,070 | 8,070 | 0 |
| 26.09.21 | 8,465 | ▼ 115 | -1.34% | 8,465 | 8,465 | 8,465 | 0 |
| 26.09.18 | 8,580 | ▼ 270 | -3.05% | 8,605 | 8,605 | 8,580 | 167 |
| 26.09.17 | 8,850 | ▲ 110 | +1.26% | 8,850 | 8,850 | 8,850 | 22 |
| 26.09.16 | 8,740 | ▲ 195 | +2.28% | 8,785 | 8,820 | 8,740 | 6 |
| 26.09.15 | 8,545 | ▲ 75 | +0.89% | 8,545 | 8,545 | 8,545 | 0 |
| 26.09.14 | 8,470 | ▼ 40 | -0.47% | 8,465 | 8,470 | 8,465 | 43 |
| 26.09.11 | 8,510 | ▲ 245 | +2.96% | 8,510 | 8,510 | 8,510 | 33 |
| 26.09.10 | 8,265 | ▲ 160 | +1.97% | 8,265 | 8,265 | 8,265 | 1,000 |
| 26.09.09 | 8,105 | ▲ 125 | +1.57% | 8,120 | 8,120 | 8,105 | 21 |
| 26.09.08 | 7,980 | ▼ 15 | -0.19% | 7,950 | 7,980 | 7,905 | 1,053 |
| 26.09.07 | 7,995 | ▲ 160 | +2.04% | 7,595 | 7,995 | 7,595 | 2 |
| 26.09.04 | 7,835 | ▼ 400 | -4.86% | 7,875 | 7,890 | 7,835 | 1,012 |
| 26.09.03 | 8,235 | ▼ 270 | -3.17% | 8,265 | 8,265 | 8,235 | 1,040 |
| 26.09.02 | 8,505 | ▲ 285 | +3.47% | 8,490 | 8,510 | 8,490 | 14 |
| 26.09.01 | 8,220 | ▲ 135 | +1.67% | 8,220 | 8,220 | 8,220 | 11 |
| 26.08.31 | 8,085 | ▼ 130 | -1.58% | 0 | 0 | 0 | 0 |
| 26.08.28 | 8,215 | ▼ 235 | -2.78% | 0 | 0 | 0 | 0 |