조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 12,515 | ▼ 435 | -3.36% | 12,515 | 12,515 | 12,515 | 1 |
| 26.07.28 | 12,950 | ▲ 670 | +5.46% | 12,920 | 12,965 | 12,920 | 154 |
| 26.07.27 | 12,280 | ▼ 165 | -1.33% | 0 | 0 | 0 | 0 |
| 26.07.24 | 12,445 | ▲ 540 | +4.54% | 0 | 0 | 0 | 0 |
| 26.07.23 | 11,905 | ▲ 95 | +0.80% | 11,905 | 11,905 | 11,905 | 4 |
| 26.07.22 | 11,810 | ▲ 120 | +1.03% | 0 | 0 | 0 | 0 |
| 26.07.21 | 11,690 | ▼ 310 | -2.58% | 0 | 0 | 0 | 0 |
| 26.07.20 | 12,000 | ▲ 555 | +4.85% | 0 | 0 | 0 | 0 |
| 26.07.16 | 11,445 | ▼ 555 | -4.63% | 0 | 0 | 0 | 0 |
| 26.07.15 | 12,000 | ▼ 225 | -1.84% | 12,000 | 12,000 | 12,000 | 1 |
| 26.07.14 | 12,225 | ▼ 95 | -0.77% | 0 | 0 | 0 | 0 |
| 26.07.13 | 12,320 | ▼ 265 | -2.11% | 12,345 | 12,345 | 12,300 | 2,000 |
| 26.07.10 | 12,585 | ▲ 45 | +0.36% | 12,585 | 12,585 | 12,585 | 11 |
| 26.07.09 | 12,540 | ▼ 160 | -1.26% | 12,540 | 12,540 | 12,540 | 0 |
| 26.07.08 | 12,700 | ▼ 335 | -2.57% | 12,700 | 12,700 | 12,700 | 0 |
| 26.07.07 | 13,035 | - 0 | 0.00% | 13,035 | 13,035 | 13,035 | 0 |
| 26.07.06 | 13,035 | - 0 | 0.00% | 13,035 | 13,035 | 13,035 | 0 |
| 26.07.03 | 13,035 | ▼ 145 | -1.10% | 13,035 | 13,035 | 13,035 | 0 |
| 26.07.02 | 13,180 | ▼ 365 | -2.69% | 13,180 | 13,180 | 13,180 | 1 |
| 26.07.01 | 13,545 | ▼ 110 | -0.81% | 13,540 | 13,545 | 13,540 | 3 |