조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 23,895 | ▲ 85 | +0.36% | 23,930 | 23,930 | 23,895 | 11 |
| 26.08.26 | 23,810 | ▲ 215 | +0.91% | 23,775 | 23,810 | 23,770 | 55 |
| 26.08.25 | 23,595 | ▼ 20 | -0.08% | 23,595 | 23,595 | 23,595 | 1 |
| 26.08.24 | 23,615 | ▲ 115 | +0.49% | 23,645 | 23,680 | 23,615 | 455 |
| 26.08.21 | 23,500 | ▼ 85 | -0.36% | 23,490 | 23,500 | 23,460 | 79 |
| 26.08.20 | 23,585 | ▲ 480 | +2.08% | 23,580 | 23,625 | 23,580 | 644 |
| 26.08.19 | 23,105 | ▼ 65 | -0.28% | 23,140 | 23,140 | 23,105 | 809 |
| 26.08.18 | 23,170 | ▼ 75 | -0.32% | 23,300 | 23,300 | 23,170 | 32 |
| 26.08.14 | 23,245 | ▲ 55 | +0.24% | 23,245 | 23,250 | 23,245 | 27 |
| 26.08.13 | 23,190 | ▲ 260 | +1.13% | 23,260 | 23,260 | 23,190 | 27 |
| 26.08.12 | 22,930 | ▲ 75 | +0.33% | 22,910 | 22,950 | 22,910 | 33 |
| 26.08.11 | 22,855 | ▼ 20 | -0.09% | 22,785 | 22,860 | 22,785 | 148 |
| 26.08.10 | 22,875 | ▲ 160 | +0.70% | 22,770 | 22,885 | 22,770 | 768 |
| 26.08.07 | 22,715 | ▲ 180 | +0.80% | 22,760 | 22,775 | 22,695 | 398 |
| 26.08.06 | 22,535 | ▲ 175 | +0.78% | 22,550 | 22,550 | 22,535 | 316 |
| 26.08.05 | 22,360 | ▼ 135 | -0.60% | 22,385 | 22,385 | 22,360 | 251 |
| 26.08.04 | 22,495 | ▲ 130 | +0.58% | 22,400 | 22,495 | 22,400 | 1,412 |
| 26.08.03 | 22,365 | ▲ 240 | +1.08% | 22,335 | 22,395 | 22,315 | 738 |
| 26.07.31 | 22,125 | ▲ 825 | +3.87% | 21,985 | 22,125 | 21,985 | 643 |
| 26.07.30 | 21,300 | ▼ 400 | -1.84% | 21,440 | 21,495 | 21,275 | 518 |