조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 21,700 | ▼ 65 | -0.30% | 22,010 | 22,040 | 21,700 | 5,214 |
| 26.07.28 | 21,765 | ▼ 355 | -1.60% | 21,890 | 21,890 | 21,705 | 2,065 |
| 26.07.27 | 22,120 | ▲ 485 | +2.24% | 22,100 | 22,120 | 22,065 | 16 |
| 26.07.24 | 21,635 | ▼ 560 | -2.52% | 21,720 | 21,745 | 21,570 | 1,696 |
| 26.07.23 | 22,195 | ▼ 30 | -0.13% | 22,220 | 22,305 | 22,195 | 116 |
| 26.07.22 | 22,225 | ▲ 65 | +0.29% | 22,285 | 22,315 | 22,225 | 1,003 |
| 26.07.21 | 22,160 | ▲ 300 | +1.37% | 21,860 | 22,160 | 21,860 | 733 |
| 26.07.20 | 21,860 | ▼ 710 | -3.15% | 21,850 | 21,885 | 21,815 | 1,868 |
| 26.07.16 | 22,570 | ▲ 170 | +0.76% | 22,615 | 22,615 | 22,540 | 321 |
| 26.07.15 | 22,400 | ▲ 230 | +1.04% | 22,345 | 22,400 | 22,340 | 650 |
| 26.07.14 | 22,170 | ▼ 75 | -0.34% | 22,100 | 22,170 | 21,970 | 503 |
| 26.07.13 | 22,245 | ▲ 5 | +0.02% | 22,300 | 22,360 | 22,245 | 722 |
| 26.07.10 | 22,240 | ▲ 115 | +0.52% | 22,245 | 22,245 | 22,180 | 11 |
| 26.07.09 | 22,125 | ▼ 15 | -0.07% | 22,010 | 22,125 | 22,010 | 82 |
| 26.07.08 | 22,140 | ▼ 125 | -0.56% | 22,155 | 22,240 | 22,120 | 468 |
| 26.07.07 | 22,265 | ▲ 70 | +0.32% | 22,350 | 22,350 | 22,250 | 203 |
| 26.07.06 | 22,195 | ▲ 75 | +0.34% | 22,235 | 22,235 | 22,145 | 176 |
| 26.07.03 | 22,120 | ▲ 280 | +1.28% | 22,010 | 22,120 | 21,995 | 578 |
| 26.07.02 | 21,840 | ▼ 70 | -0.32% | 21,840 | 21,920 | 21,840 | 932 |
| 26.07.01 | 21,910 | ▲ 110 | +0.50% | 22,000 | 22,050 | 21,910 | 2,550 |