조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,500 | ▼ 250 | -1.01% | 24,570 | 24,590 | 24,470 | 846 |
| 26.09.23 | 24,750 | ▲ 295 | +1.21% | 24,750 | 24,750 | 24,705 | 250 |
| 26.09.22 | 24,455 | ▲ 30 | +0.12% | 24,455 | 24,455 | 24,455 | 10,002 |
| 26.09.21 | 24,425 | ▲ 35 | +0.14% | 24,390 | 24,425 | 24,385 | 7 |
| 26.09.18 | 24,390 | ▲ 350 | +1.46% | 24,355 | 24,390 | 24,325 | 210 |
| 26.09.17 | 24,040 | ▼ 5 | -0.02% | 23,980 | 24,040 | 23,980 | 308 |
| 26.09.16 | 24,045 | ▲ 65 | +0.27% | 24,015 | 24,045 | 24,015 | 24 |
| 26.09.15 | 23,980 | ▲ 175 | +0.74% | 24,080 | 24,080 | 23,980 | 202 |
| 26.09.14 | 23,805 | ▲ 60 | +0.25% | 23,800 | 23,880 | 23,765 | 51 |
| 26.09.11 | 23,745 | ▼ 270 | -1.12% | 23,610 | 23,745 | 23,610 | 939 |
| 26.09.10 | 24,015 | ▼ 155 | -0.64% | 24,015 | 24,040 | 23,975 | 7 |
| 26.09.09 | 24,170 | ▼ 250 | -1.02% | 24,125 | 24,170 | 24,125 | 201 |
| 26.09.08 | 24,420 | ▲ 45 | +0.18% | 24,370 | 24,420 | 24,340 | 12 |
| 26.09.07 | 24,375 | ▼ 70 | -0.29% | 24,415 | 24,415 | 24,375 | 335 |
| 26.09.04 | 24,445 | ▲ 320 | +1.33% | 24,450 | 24,450 | 24,445 | 527 |
| 26.09.03 | 24,125 | ▲ 290 | +1.22% | 24,125 | 24,130 | 24,125 | 8 |
| 26.09.02 | 23,835 | ▼ 375 | -1.55% | 23,890 | 23,890 | 23,835 | 5 |
| 26.09.01 | 24,210 | ▲ 490 | +2.07% | 24,210 | 24,210 | 24,170 | 20 |
| 26.08.31 | 23,720 | ▼ 400 | -1.66% | 23,775 | 23,775 | 23,705 | 14 |
| 26.08.28 | 24,120 | ▲ 225 | +0.94% | 24,065 | 24,145 | 24,065 | 737 |