조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 30,080 | ▼ 765 | -2.48% | 30,435 | 30,435 | 29,655 | 5,394 |
| 26.07.28 | 30,845 | ▼ 980 | -3.08% | 31,670 | 31,670 | 30,735 | 3,052 |
| 26.07.27 | 31,825 | ▲ 845 | +2.73% | 31,520 | 31,960 | 31,460 | 2,136 |
| 26.07.24 | 30,980 | ▼ 1,395 | -4.31% | 31,650 | 31,650 | 30,760 | 3,924 |
| 26.07.23 | 32,375 | ▼ 560 | -1.70% | 32,935 | 33,060 | 32,150 | 4,075 |
| 26.07.22 | 32,935 | ▲ 1,190 | +3.75% | 32,465 | 33,240 | 32,275 | 5,375 |
| 26.07.21 | 31,745 | ▲ 655 | +2.11% | 31,000 | 31,745 | 30,930 | 5,333 |
| 26.07.20 | 31,090 | ▼ 470 | -1.49% | 31,325 | 31,410 | 31,055 | 2,730 |
| 26.07.16 | 31,560 | ▼ 195 | -0.61% | 32,200 | 32,215 | 31,475 | 8,688 |
| 26.07.15 | 31,755 | ▼ 335 | -1.04% | 32,345 | 32,355 | 31,700 | 26,228 |
| 26.07.14 | 32,090 | ▼ 860 | -2.61% | 32,055 | 32,120 | 31,495 | 9,705 |
| 26.07.13 | 32,950 | ▼ 885 | -2.62% | 33,695 | 33,695 | 32,930 | 26,068 |
| 26.07.10 | 33,835 | ▲ 165 | +0.49% | 34,410 | 34,410 | 33,835 | 22,325 |
| 26.07.09 | 33,670 | ▼ 375 | -1.10% | 33,525 | 33,735 | 33,055 | 2,397 |
| 26.07.08 | 34,045 | ▼ 1,085 | -3.09% | 34,415 | 34,620 | 34,045 | 16,227 |
| 26.07.07 | 35,130 | ▼ 630 | -1.76% | 35,875 | 35,925 | 34,965 | 9,116 |
| 26.07.06 | 35,760 | ▼ 190 | -0.53% | 36,605 | 36,615 | 35,735 | 1,935 |
| 26.07.03 | 35,950 | ▲ 610 | +1.73% | 35,960 | 36,830 | 35,845 | 14,152 |
| 26.07.02 | 35,340 | ▲ 1,815 | +5.41% | 34,205 | 35,340 | 34,205 | 9,054 |
| 26.07.01 | 33,525 | ▼ 430 | -1.27% | 34,030 | 34,305 | 33,500 | 9,097 |